시가총액 $2.37T -1.28%
볼륨 24시간 $132.14B 22.24%
BTC % 52.66% 0%
ETH % 13.69% -0.21%
코인 28.590 +12
거래소 885
마지막 업데이트 2 의사록 전에
OTSea OTSEA

OTSea (OTSEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.014599 $0.014599 $0.015433 $0.014865 $22,073 -
Aug-25 2024 $0.01495 $0.014682 $0.015181 $0.015181 $20,577 -
Aug-24 2024 $0.015187 $0.015187 $0.015745 $0.015552 $24,006 -
Aug-23 2024 $0.015352 $0.013134 $0.015352 $0.013218 $32,944 -
Aug-22 2024 $0.013235 $0.013227 $0.013888 $0.013815 $22,737 -
Aug-21 2024 $0.013872 $0.013559 $0.013984 $0.0139 $19,048 -
Aug-20 2024 $0.014005 $0.012831 $0.014257 $0.012831 $29,747 -
Aug-19 2024 $0.012733 $0.012586 $0.013288 $0.013174 $18,371 -
Aug-18 2024 $0.013247 $0.012631 $0.013446 $0.013224 $22,959 -
Aug-17 2024 $0.013226 $0.013129 $0.01333 $0.013129 $17,700 -
Aug-16 2024 $0.013129 $0.013 $0.01474 $0.01474 $8,874 -
Aug-15 2024 $0.01474 $0.013286 $0.014819 $0.013286 $15,162 -
Aug-14 2024 $0.013286 $0.012836 $0.013286 $0.012836 $533 -
Aug-13 2024 $0.012836 $0.012836 $0.013445 $0.013445 $804 -
Aug-12 2024 $0.013445 $0.012313 $0.013445 $0.012387 $5,703 -

OTSea (OTSEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 298일 동안 분석, 03-11-2023일부터.