시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
16 초 전에
OTCBTC Token (OTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0015847 | $0.00158332 | $0.00164007 | $0.00162597 | - | - |
| Sep-02 2024 | $0.00163042 | $0.00157293 | $0.00163042 | $0.00157293 | - | - |
| Sep-01 2024 | $0.00157084 | $0.00157084 | $0.00162 | $0.00162 | - | - |
| Aug-31 2024 | $0.00161853 | $0.00161528 | $0.00162749 | $0.00162582 | - | - |
| Aug-30 2024 | $0.00162527 | $0.00159271 | $0.00163484 | $0.00162547 | - | - |
| Aug-29 2024 | $0.00162699 | $0.00162064 | $0.00166877 | $0.00162729 | - | - |
| Aug-28 2024 | $0.00162447 | $0.00159461 | $0.00164356 | $0.00161238 | - | - |
| Aug-27 2024 | $0.00161602 | $0.00160386 | $0.00173469 | $0.00173019 | - | - |
| Aug-26 2024 | $0.00173349 | $0.00173063 | $0.0017663 | $0.0017663 | - | - |
| Aug-25 2024 | $0.00177545 | $0.00175713 | $0.00177871 | $0.00177412 | - | - |
| Aug-24 2024 | $0.00176273 | $0.00175857 | $0.00177522 | $0.00176419 | - | - |
| Aug-23 2024 | $0.00177136 | $0.00167155 | $0.00177788 | $0.00167155 | - | - |
| Aug-22 2024 | $0.00166678 | $0.00166122 | $0.0016854 | $0.00168258 | - | - |
| Aug-21 2024 | $0.00168557 | $0.00163019 | $0.00169571 | $0.00163694 | - | - |
| Aug-20 2024 | $0.00163652 | $0.00162599 | $0.00169649 | $0.00165108 | - | - |