시가총액 $3.10T
-1.35%
볼륨 24시간 $121.50B
-9.14%
BTC % 60.03%
0.2%
ETH % 6.92%
-2.16%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Osmo Bot (OSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.504278 | $0.462019 | $0.504278 | $0.462019 | $4,580 | - |
| Jan-19 2025 | $0.468373 | $0.46798 | $0.515339 | $0.487919 | $3,720 | - |
| Jan-18 2025 | $0.487811 | $0.48523 | $0.529208 | $0.528284 | $4,791 | - |
| Jan-17 2025 | $0.529093 | $0.490903 | $0.546457 | $0.490903 | $1,023 | - |
| Jan-16 2025 | $0.490877 | $0.485193 | $0.634892 | $0.507842 | $8,167 | - |
| Jan-15 2025 | $0.504141 | $0.462971 | $0.50454 | $0.488479 | $1,926 | - |
| Jan-14 2025 | $0.46481 | $0.459458 | $0.50018 | $0.463007 | $3,903 | - |
| Jan-13 2025 | $0.472012 | $0.439804 | $0.504869 | $0.495953 | $2,699 | - |
| Jan-12 2025 | $0.495826 | $0.482261 | $0.512902 | $0.489633 | $675 | - |
| Jan-11 2025 | $0.482222 | $0.481603 | $0.508746 | $0.508611 | $2,345 | - |
| Jan-10 2025 | $0.510931 | $0.487561 | $0.522922 | $0.509419 | $2,420 | - |
| Jan-09 2025 | $0.509425 | $0.496188 | $0.540075 | $0.524187 | $2,566 | - |
| Jan-08 2025 | $0.524077 | $0.501381 | $0.545904 | $0.542855 | $5,730 | - |
| Jan-07 2025 | $0.536231 | $0.536071 | $0.611106 | $0.611106 | $19,492 | - |
| Jan-06 2025 | $0.595659 | $0.52611 | $0.667826 | $0.531069 | $80,158 | - |