시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Osmo Bot (OSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.558921 | $0.539076 | $0.560157 | $0.539286 | - | - |
| Oct-17 2024 | $0.539328 | $0.539294 | $0.575328 | $0.558095 | $319 | - |
| Oct-16 2024 | $0.558125 | $0.557977 | $0.583446 | $0.583446 | $245 | - |
| Oct-15 2024 | $0.583446 | $0.541253 | $0.59072 | $0.59072 | - | - |
| Oct-14 2024 | $0.563953 | $0.559219 | $0.598659 | $0.575207 | $446 | - |
| Oct-13 2024 | $0.575207 | $0.558806 | $0.622998 | $0.622998 | - | - |
| Oct-12 2024 | $0.622998 | $0.522796 | $0.627754 | $0.522796 | $3,211 | - |
| Oct-11 2024 | $0.522796 | $0.516024 | $0.526599 | $0.516162 | - | - |
| Oct-10 2024 | $0.516209 | $0.505096 | $0.536405 | $0.532702 | $495 | - |
| Oct-09 2024 | $0.532684 | $0.517323 | $0.59554 | $0.544777 | $428 | - |
| Oct-08 2024 | $0.544462 | $0.529961 | $0.557007 | $0.555113 | $913 | - |
| Oct-07 2024 | $0.576421 | $0.559541 | $0.655007 | $0.573606 | $1,268 | - |
| Oct-06 2024 | $0.573497 | $0.548038 | $0.57898 | $0.57898 | $817 | - |
| Oct-05 2024 | $0.57898 | $0.55814 | $0.581599 | $0.581599 | $113 | - |
| Oct-04 2024 | $0.581599 | $0.531108 | $0.581603 | $0.549411 | $855 | - |