시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Osmo Bot (OSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.509416 | $0.448552 | $0.532311 | $0.486988 | $207 | - |
| Sep-16 2024 | $0.486989 | $0.444806 | $0.488989 | $0.467605 | $289 | - |
| Sep-15 2024 | $0.468641 | $0.441098 | $0.493861 | $0.441098 | $1,811 | - |
| Sep-14 2024 | $0.440383 | $0.399404 | $0.560164 | $0.448374 | $2,840 | - |
| Sep-13 2024 | $0.44837 | $0.414308 | $0.44837 | $0.426737 | $6,423 | - |
| Sep-12 2024 | $0.426793 | $0.407001 | $0.426895 | $0.421617 | $1,000 | - |
| Sep-11 2024 | $0.421353 | $0.404655 | $0.421526 | $0.420205 | $313 | - |
| Sep-10 2024 | $0.420216 | $0.407813 | $0.420288 | $0.407813 | $511 | - |
| Sep-09 2024 | $0.407847 | $0.3946 | $0.414046 | $0.401477 | $110 | - |
| Sep-08 2024 | $0.401258 | $0.381017 | $0.404235 | $0.400782 | $179 | - |
| Sep-07 2024 | $0.400782 | $0.385061 | $0.407091 | $0.397707 | $248 | - |
| Sep-06 2024 | $0.397674 | $0.397643 | $0.409214 | $0.409152 | $441 | - |
| Sep-05 2024 | $0.409145 | $0.398938 | $0.420281 | $0.420217 | $388 | - |
| Sep-04 2024 | $0.420199 | $0.382287 | $0.420223 | $0.406304 | $214 | - |
| Sep-03 2024 | $0.413215 | $0.406601 | $0.43615 | $0.425372 | $757 | - |