시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065356 | $0.0006528 | $0.0006803 | $0.00067482 | - | - |
| Aug-18 2025 | $0.00067482 | $0.00067192 | $0.00068942 | $0.00068942 | - | - |
| Aug-17 2025 | $0.00068692 | $0.00066575 | $0.00068693 | $0.00066575 | - | - |
| Aug-16 2025 | $0.00066575 | $0.00066151 | $0.00066625 | $0.00066337 | - | - |
| Aug-15 2025 | $0.00066337 | $0.00065216 | $0.000729 | $0.000729 | - | - |
| Aug-14 2025 | $0.000729 | $0.00069398 | $0.000729 | $0.00069398 | - | - |
| Aug-13 2025 | $0.00069398 | $0.00065241 | $0.00070118 | $0.00065241 | - | - |
| Aug-12 2025 | $0.00065241 | $0.00061041 | $0.00065241 | $0.00061723 | - | - |
| Aug-11 2025 | $0.00061723 | $0.00061185 | $0.00063368 | $0.00061185 | - | - |
| Aug-10 2025 | $0.00061185 | $0.00060747 | $0.00065885 | $0.00065741 | - | - |
| Aug-09 2025 | $0.00065741 | $0.00060948 | $0.00065888 | $0.00060948 | - | - |
| Aug-08 2025 | $0.00060948 | $0.00060277 | $0.00061261 | $0.00060277 | - | - |
| Aug-07 2025 | $0.00060277 | $0.0005906 | $0.00060277 | $0.0005906 | - | - |
| Aug-06 2025 | $0.0005906 | $0.0005906 | $0.00059202 | $0.00059072 | - | - |
| Aug-05 2025 | $0.00059072 | $0.00059072 | $0.00059072 | $0.00059072 | - | - |