시가총액 $3.34T
0.77%
볼륨 24시간 $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
코인
34.009
+3
거래소
885
마지막 업데이트
3 의사록 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-09 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-08 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-07 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-06 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-05 2026 | $0.0001859 | $0.00018553 | $0.0001859 | $0.00018553 | - | - |
| Jan-04 2026 | $0.00018553 | $0.00018128 | $0.00018553 | $0.00018128 | - | - |
| Jan-03 2026 | $0.00018128 | $0.00018128 | $0.00018128 | $0.00018128 | - | - |
| Jan-02 2026 | $0.00018128 | $0.00017946 | $0.00018128 | $0.00018063 | - | - |
| Jan-01 2026 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-31 2025 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-30 2025 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-29 2025 | $0.00018063 | $0.00017886 | $0.00018063 | $0.00017886 | - | - |
| Dec-28 2025 | $0.00017886 | $0.00017478 | $0.00017886 | $0.00017478 | - | - |
| Dec-27 2025 | $0.00017478 | $0.00017478 | $0.00017478 | $0.00017478 | - | - |