시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
37 초 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Dec-17 2025 | $0.00018184 | $0.00018184 | $0.00019279 | $0.00019279 | $53 | - |
| Dec-16 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-15 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-14 2025 | $0.00019279 | $0.00019279 | $0.00019608 | $0.00019608 | - | - |
| Dec-13 2025 | $0.00019608 | $0.00019284 | $0.00019608 | $0.00019284 | - | - |
| Dec-12 2025 | $0.00019284 | $0.00019022 | $0.00019521 | $0.00019022 | - | - |
| Dec-11 2025 | $0.00019022 | $0.00018806 | $0.000195 | $0.000195 | $419 | - |
| Dec-10 2025 | $0.000195 | $0.000195 | $0.0002081 | $0.0002081 | - | - |
| Dec-09 2025 | $0.0002081 | $0.0002081 | $0.00021075 | $0.00021075 | - | - |
| Dec-08 2025 | $0.00021324 | $0.00020918 | $0.00021324 | $0.00020918 | - | - |
| Dec-07 2025 | $0.00020918 | $0.00020918 | $0.00020918 | $0.00020918 | - | - |
| Dec-06 2025 | $0.00020918 | $0.00020641 | $0.00020918 | $0.00020825 | - | - |
| Dec-05 2025 | $0.00020825 | $0.00020825 | $0.00021296 | $0.00021296 | - | - |
| Dec-04 2025 | $0.00021296 | $0.00021292 | $0.0002154 | $0.0002154 | - | - |