시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00058538 | $0.00052988 | $0.00060013 | $0.00052988 | - | - |
| May-05 2025 | $0.00052988 | $0.00052988 | $0.00054205 | $0.00054205 | - | - |
| May-04 2025 | $0.00054205 | $0.00053211 | $0.00059859 | $0.00054972 | - | - |
| May-03 2025 | $0.00054972 | $0.00053928 | $0.00055112 | $0.00055112 | - | - |
| May-02 2025 | $0.00055112 | $0.00055112 | $0.00058801 | $0.00058613 | - | - |
| May-01 2025 | $0.00058613 | $0.00053741 | $0.00059561 | $0.00053975 | $776 | - |
| Apr-30 2025 | $0.00053975 | $0.00053975 | $0.00056745 | $0.00056745 | - | - |
| Apr-29 2025 | $0.00056745 | $0.00054639 | $0.00057032 | $0.00056505 | - | - |
| Apr-28 2025 | $0.00056505 | $0.00056205 | $0.00057126 | $0.00056205 | - | - |
| Apr-27 2025 | $0.00056205 | $0.00056101 | $0.00058744 | $0.00058744 | - | - |
| Apr-26 2025 | $0.00058744 | $0.00058607 | $0.00061778 | $0.00061744 | $911 | - |
| Apr-25 2025 | $0.00061744 | $0.00061744 | $0.00064459 | $0.00064459 | - | - |
| Apr-24 2025 | $0.00064459 | $0.00063573 | $0.00064518 | $0.00063573 | - | - |
| Apr-23 2025 | $0.00063573 | $0.00063573 | $0.00064349 | $0.00064285 | - | - |
| Apr-22 2025 | $0.00064285 | $0.00063499 | $0.00066119 | $0.00065294 | - | - |