시가총액 $3.27T
-2.56%
볼륨 24시간 $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020825 | $0.00020825 | $0.00021296 | $0.00021296 | - | - |
| Dec-04 2025 | $0.00021296 | $0.00021292 | $0.0002154 | $0.0002154 | - | - |
| Dec-03 2025 | $0.0002125 | $0.00020573 | $0.0002125 | $0.00020573 | - | - |
| Dec-02 2025 | $0.00020573 | $0.00019281 | $0.00020604 | $0.00019281 | - | - |
| Dec-01 2025 | $0.00019281 | $0.00019281 | $0.00020615 | $0.00020615 | - | - |
| Nov-30 2025 | $0.00020615 | $0.0002034 | $0.00020737 | $0.0002034 | - | - |
| Nov-29 2025 | $0.0002034 | $0.0002034 | $0.00020527 | $0.00020527 | - | - |
| Nov-28 2025 | $0.00020527 | $0.00020527 | $0.00020557 | $0.00020557 | - | - |
| Nov-27 2025 | $0.00020557 | $0.00020557 | $0.0002071 | $0.0002071 | - | - |
| Nov-26 2025 | $0.0002071 | $0.00020369 | $0.0002071 | $0.00020481 | - | - |
| Nov-25 2025 | $0.00020481 | $0.00020481 | $0.00020863 | $0.00020863 | - | - |
| Nov-24 2025 | $0.00020863 | $0.00020373 | $0.00020863 | $0.00020373 | - | - |
| Nov-23 2025 | $0.00020373 | $0.0002031 | $0.00020619 | $0.0002031 | - | - |
| Nov-22 2025 | $0.0002031 | $0.0002031 | $0.00020349 | $0.00020349 | - | - |
| Nov-21 2025 | $0.00020349 | $0.00020349 | $0.00021995 | $0.00021995 | - | - |