시가총액 $2.39T
-3.92%
볼륨 24시간 $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-21 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-20 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-19 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-18 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-17 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-16 2026 | $0.0001112 | $0.0001112 | $0.00011594 | $0.00011594 | - | - |
| Feb-15 2026 | $0.00011594 | $0.00011594 | $0.00012194 | $0.00012194 | - | - |
| Feb-14 2026 | $0.00012194 | $0.00011519 | $0.00012194 | $0.00011519 | - | - |
| Feb-13 2026 | $0.00011519 | $0.00011519 | $0.00011918 | $0.00011918 | - | - |
| Feb-12 2026 | $0.00011918 | $0.00011902 | $0.00011918 | $0.00011902 | - | - |
| Feb-11 2026 | $0.00011902 | $0.00011521 | $0.00012107 | $0.00012107 | - | - |
| Feb-10 2026 | $0.00012107 | $0.00012107 | $0.0001281 | $0.0001281 | - | - |
| Feb-09 2026 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | - | - |
| Feb-08 2026 | $0.0001281 | $0.00012205 | $0.0001281 | $0.00012205 | - | - |