시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
1 분 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00083629 | $0.00080465 | $0.00084978 | $0.00081922 | $2,027 | - |
| Aug-14 2024 | $0.00081922 | $0.00081857 | $0.00087056 | $0.00085712 | $170 | - |
| Aug-13 2024 | $0.00085712 | $0.00083621 | $0.00094465 | $0.00085624 | $3,933 | - |
| Aug-12 2024 | $0.00085624 | $0.00080444 | $0.00085624 | $0.00083051 | $1,333 | - |
| Aug-11 2024 | $0.00083051 | $0.00083051 | $0.00088913 | $0.00088913 | $1,643 | - |
| Aug-10 2024 | $0.00088913 | $0.00086033 | $0.00091585 | $0.00090877 | $1,969 | - |
| Aug-09 2024 | $0.00090871 | $0.0008967 | $0.00091098 | $0.0008967 | $1,206 | - |
| Aug-08 2024 | $0.00089025 | $0.00076544 | $0.00089025 | $0.0008123 | $9,128 | - |
| Aug-07 2024 | $0.0008123 | $0.00076506 | $0.00086601 | $0.00084191 | $1,991 | - |
| Aug-06 2024 | $0.00084191 | $0.00079726 | $0.00085843 | $0.00079726 | $3,190 | - |
| Aug-05 2024 | $0.00079726 | $0.0007597 | $0.00089735 | $0.00089735 | $1,651 | - |
| Aug-04 2024 | $0.00089735 | $0.00089735 | $0.00096096 | $0.00096096 | $1,119 | - |
| Aug-03 2024 | $0.00096101 | $0.00096101 | $0.00100268 | $0.00098253 | $668 | - |
| Aug-02 2024 | $0.00099891 | $0.0009962 | $0.00103293 | $0.00103293 | $1,138 | - |
| Aug-01 2024 | $0.00103293 | $0.0010093 | $0.0011155 | $0.0011155 | $2,388 | - |