시가총액 $2.19T
0%
볼륨 24시간 $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
코인
28.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00079444 | $0.00077861 | $0.0008006 | $0.00077861 | $2,499 | - |
Sep-16 2024 | $0.00077861 | $0.00077147 | $0.00084146 | $0.00084146 | $1,111 | - |
Sep-15 2024 | $0.00084146 | $0.0008213 | $0.00087176 | $0.0008213 | $391 | - |
Sep-14 2024 | $0.0008213 | $0.0008213 | $0.00087871 | $0.00087178 | $41 | - |
Sep-13 2024 | $0.00087178 | $0.00085538 | $0.00089105 | $0.00089105 | $995 | - |
Sep-12 2024 | $0.00089105 | $0.00081374 | $0.00089423 | $0.00084721 | $4,834 | - |
Sep-11 2024 | $0.00084721 | $0.0007824 | $0.00085246 | $0.0007824 | $372 | - |
Sep-10 2024 | $0.0007824 | $0.0007824 | $0.00079674 | $0.0007966 | $756 | - |
Sep-09 2024 | $0.0007966 | $0.00078032 | $0.00085503 | $0.00085417 | $3,000 | - |
Sep-08 2024 | $0.00085417 | $0.00080755 | $0.00085417 | $0.00080772 | $1,181 | - |
Sep-07 2024 | $0.00080772 | $0.00077085 | $0.00080772 | $0.00078795 | $3,067 | - |
Sep-06 2024 | $0.00078795 | $0.00078795 | $0.00092628 | $0.00092628 | $706 | - |
Sep-05 2024 | $0.00092628 | $0.00083315 | $0.00092628 | $0.00084334 | $783 | - |
Sep-04 2024 | $0.00084334 | $0.00084334 | $0.00094552 | $0.0009324 | $1,373 | - |
Sep-03 2024 | $0.0009324 | $0.0009324 | $0.00099371 | $0.00098548 | $2,498 | - |