시가총액 $2.18T
0.71%
볼륨 24시간 $144.53B
19.61%
BTC % 52.84%
0.37%
ETH % 13.08%
-1.22%
코인
28.731
+10
거래소
885
마지막 업데이트
21 초 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00084721 | $0.0007824 | $0.00085246 | $0.0007824 | $372 | - |
| Sep-10 2024 | $0.0007824 | $0.0007824 | $0.00079674 | $0.0007966 | $756 | - |
| Sep-09 2024 | $0.0007966 | $0.00078032 | $0.00085503 | $0.00085417 | $3,000 | - |
| Sep-08 2024 | $0.00085417 | $0.00080755 | $0.00085417 | $0.00080772 | $1,181 | - |
| Sep-07 2024 | $0.00080772 | $0.00077085 | $0.00080772 | $0.00078795 | $3,067 | - |
| Sep-06 2024 | $0.00078795 | $0.00078795 | $0.00092628 | $0.00092628 | $706 | - |
| Sep-05 2024 | $0.00092628 | $0.00083315 | $0.00092628 | $0.00084334 | $783 | - |
| Sep-04 2024 | $0.00084334 | $0.00084334 | $0.00094552 | $0.0009324 | $1,373 | - |
| Sep-03 2024 | $0.0009324 | $0.0009324 | $0.00099371 | $0.00098548 | $2,498 | - |
| Sep-02 2024 | $0.00098548 | $0.00087262 | $0.00098568 | $0.00088246 | $6,525 | - |
| Sep-01 2024 | $0.00089596 | $0.00088733 | $0.00094677 | $0.00094677 | $220 | - |
| Aug-31 2024 | $0.00094677 | $0.00091816 | $0.00095952 | $0.00091816 | $560 | - |
| Aug-30 2024 | $0.00091816 | $0.00091335 | $0.00093747 | $0.00091348 | $941 | - |
| Aug-29 2024 | $0.00091345 | $0.00091345 | $0.00095036 | $0.00093467 | $415 | - |
| Aug-28 2024 | $0.00093064 | $0.00083629 | $0.00093064 | $0.00085471 | $6,412 | - |