시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
OSCAR (OSCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123889 | $0.00120544 | $0.00125929 | $0.00125032 | $120,916 | $1,107,322 |
| Dec-24 2025 | $0.00124102 | $0.00124102 | $0.0012893 | $0.00127646 | $138,158 | $1,109,222 |
| Dec-23 2025 | $0.00128994 | $0.0012567 | $0.00135275 | $0.00135275 | $165,383 | $1,152,947 |
| Dec-22 2025 | $0.00134686 | $0.00130799 | $0.00137359 | $0.00135814 | $412,421 | $1,203,831 |
| Dec-21 2025 | $0.00132666 | $0.00131651 | $0.00138206 | $0.00135612 | $394,961 | $1,185,773 |
| Dec-20 2025 | $0.00136651 | $0.00133796 | $0.00138229 | $0.0013684 | $415,826 | $1,221,390 |
| Dec-19 2025 | $0.00135153 | $0.00120399 | $0.00135984 | $0.00122321 | $421,867 | $1,207,997 |
| Dec-18 2025 | $0.00131452 | $0.00122402 | $0.00135042 | $0.00122402 | $430,448 | $1,174,918 |
| Dec-17 2025 | $0.00121539 | $0.00121005 | $0.00138431 | $0.00137626 | $411,136 | $1,086,321 |
| Dec-16 2025 | $0.00135703 | $0.00135663 | $0.0014632 | $0.00144166 | $395,518 | $1,212,918 |
| Dec-15 2025 | $0.00144107 | $0.00140505 | $0.00152169 | $0.00149345 | $420,339 | $1,288,035 |
| Dec-14 2025 | $0.0015119 | $0.00148876 | $0.00153147 | $0.00150524 | $433,566 | $1,351,342 |
| Dec-13 2025 | $0.00149076 | $0.00147557 | $0.00152594 | $0.00149233 | $425,032 | $1,332,440 |
| Dec-12 2025 | $0.00148135 | $0.00145241 | $0.00151596 | $0.00147191 | $425,568 | $1,324,034 |
| Dec-11 2025 | $0.0014657 | $0.00140471 | $0.00147135 | $0.00147006 | $426,357 | $1,310,045 |