시가총액 $3.46T
-3.82%
볼륨 24시간 $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
코인
32.126
+17
거래소
885
마지막 업데이트
1 분 전에
OSCAR (OSCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00242595 | $0.00198504 | $0.00250763 | $0.00210429 | $321,405 | $2,168,312 |
| Jun-11 2025 | $0.00209687 | $0.00196013 | $0.00213285 | $0.00197289 | $290,363 | $1,874,181 |
| Jun-10 2025 | $0.00198372 | $0.00184948 | $0.00198372 | $0.00190008 | $273,731 | $1,773,047 |
| Jun-09 2025 | $0.00188754 | $0.00183272 | $0.0018994 | $0.00185059 | $257,668 | $1,687,087 |
| Jun-08 2025 | $0.00184104 | $0.00184104 | $0.00193775 | $0.00189842 | $265,250 | $1,645,524 |
| Jun-07 2025 | $0.00184691 | $0.00180949 | $0.00184691 | $0.00181624 | $196,705 | $1,650,769 |
| Jun-06 2025 | $0.00186426 | $0.00186203 | $0.00195543 | $0.00193037 | $210,065 | $1,666,277 |
| Jun-05 2025 | $0.00192357 | $0.0017666 | $0.00200375 | $0.00181679 | $292,093 | $1,719,293 |
| Jun-04 2025 | $0.00183697 | $0.00181695 | $0.0019175 | $0.00183552 | $262,436 | $1,641,889 |
| Jun-03 2025 | $0.00184521 | $0.00177045 | $0.00209888 | $0.00204148 | $326,814 | $1,649,248 |
| Jun-02 2025 | $0.00206068 | $0.00205896 | $0.00217455 | $0.00217455 | $285,979 | $1,841,842 |
| Jun-01 2025 | $0.0021597 | $0.00211463 | $0.00231766 | $0.00229931 | $275,297 | $1,930,339 |
| May-31 2025 | $0.00242467 | $0.00198395 | $0.00242864 | $0.00209607 | $333,153 | $2,167,173 |
| May-30 2025 | $0.00218139 | $0.00218139 | $0.00278279 | $0.00272213 | $346,379 | $1,949,728 |
| May-29 2025 | $0.00276885 | $0.00266718 | $0.0030797 | $0.00280044 | $348,108 | $2,474,802 |