시가총액 $2.78T
-2.27%
볼륨 24시간 $335.33B
-21.7%
BTC % 54.88%
-0.82%
ETH % 9.86%
-0.5%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
Osaka Protocol (OSAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000248 | $0.0000000246 | $0.0000000264 | $0.0000000261 | $35,786 | $18,656,222 |
| Feb-02 2026 | $0.000000026 | $0.0000000243 | $0.0000000263 | $0.0000000258 | $27,073 | $19,594,816 |
| Feb-01 2026 | $0.0000000258 | $0.0000000258 | $0.0000000272 | $0.000000027 | $11,606 | $19,391,968 |
| Jan-31 2026 | $0.0000000265 | $0.0000000263 | $0.0000000307 | $0.0000000305 | $40,034 | $19,956,078 |
| Jan-30 2026 | $0.0000000306 | $0.0000000296 | $0.0000000325 | $0.0000000325 | $54,945 | $22,994,005 |
| Jan-29 2026 | $0.0000000326 | $0.0000000326 | $0.0000000361 | $0.0000000358 | $19,991 | $24,539,699 |
| Jan-28 2026 | $0.0000000358 | $0.0000000354 | $0.0000000361 | $0.0000000357 | $11,977 | $26,920,877 |
| Jan-27 2026 | $0.0000000357 | $0.0000000345 | $0.0000000357 | $0.0000000351 | $12,280 | $26,825,826 |
| Jan-26 2026 | $0.0000000348 | $0.0000000346 | $0.0000000364 | $0.0000000352 | $14,850 | $26,131,953 |
| Jan-25 2026 | $0.0000000351 | $0.0000000349 | $0.0000000386 | $0.0000000384 | $12,513 | $26,355,764 |
| Jan-24 2026 | $0.0000000385 | $0.0000000374 | $0.0000000385 | $0.0000000374 | $11,610 | $28,963,887 |
| Jan-23 2026 | $0.0000000374 | $0.0000000367 | $0.0000000379 | $0.0000000367 | $39,166 | $28,118,823 |
| Jan-22 2026 | $0.000000037 | $0.0000000369 | $0.000000039 | $0.0000000384 | $12,245 | $27,802,526 |
| Jan-21 2026 | $0.0000000391 | $0.000000037 | $0.0000000391 | $0.0000000379 | $12,145 | $29,368,920 |
| Jan-20 2026 | $0.000000038 | $0.000000038 | $0.0000000427 | $0.0000000427 | $29,741 | $28,559,394 |