시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
Osaka Protocol (OSAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000476 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $25,718 | $35,785,337 |
| Jan-12 2026 | $0.0000000466 | $0.000000046 | $0.0000000488 | $0.000000048 | $14,298 | $35,014,010 |
| Jan-11 2026 | $0.000000048 | $0.0000000473 | $0.0000000499 | $0.0000000496 | $11,527 | $36,086,895 |
| Jan-10 2026 | $0.0000000496 | $0.0000000488 | $0.0000000498 | $0.000000049 | $11,512 | $37,304,301 |
| Jan-09 2026 | $0.0000000489 | $0.0000000474 | $0.0000000496 | $0.0000000481 | $22,167 | $36,780,284 |
| Jan-08 2026 | $0.0000000481 | $0.0000000478 | $0.0000000498 | $0.0000000494 | $13,067 | $36,160,369 |
| Jan-07 2026 | $0.0000000495 | $0.0000000494 | $0.0000000525 | $0.0000000524 | $31,018 | $37,185,743 |
| Jan-06 2026 | $0.0000000508 | $0.0000000451 | $0.0000000537 | $0.0000000454 | $117,766 | $38,216,486 |
| Jan-05 2026 | $0.0000000455 | $0.0000000412 | $0.0000000458 | $0.0000000422 | $42,408 | $34,194,874 |
| Jan-04 2026 | $0.000000042 | $0.0000000405 | $0.000000042 | $0.0000000405 | $26,134 | $31,552,838 |
| Jan-03 2026 | $0.0000000405 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $16,125 | $30,471,974 |
| Jan-02 2026 | $0.0000000395 | $0.0000000376 | $0.0000000401 | $0.0000000377 | $11,755 | $29,722,448 |
| Jan-01 2026 | $0.0000000377 | $0.0000000367 | $0.0000000382 | $0.0000000379 | $41,319 | $28,342,281 |
| Dec-31 2025 | $0.0000000379 | $0.0000000377 | $0.000000041 | $0.0000000404 | $47,220 | $28,466,033 |
| Dec-30 2025 | $0.0000000402 | $0.0000000402 | $0.0000000413 | $0.0000000406 | $16,774 | $30,241,062 |