시가총액 $2.21T
0.74%
볼륨 24시간 $66.33B
BTC % 52.62%
-0.17%
ETH % 13.59%
0.58%
코인
28.652
+3
거래소
885
마지막 업데이트
3 의사록 전에
Osaka Protocol (OSAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002394 | $0.0000002394 | $0.0000002545 | $0.0000002525 | $380,686 | $179,802,737 |
| Aug-29 2024 | $0.0000002527 | $0.0000002477 | $0.0000002573 | $0.0000002484 | $278,109 | - |
| Aug-28 2024 | $0.0000002487 | $0.0000002379 | $0.0000002576 | $0.0000002536 | $452,465 | - |
| Aug-27 2024 | $0.0000002549 | $0.0000002449 | $0.000000258 | $0.0000002508 | $427,209 | - |
| Aug-26 2024 | $0.0000002508 | $0.00000024 | $0.0000002571 | $0.0000002436 | $340,146 | - |
| Aug-25 2024 | $0.000000244 | $0.0000002392 | $0.0000002493 | $0.0000002393 | $383,450 | - |
| Aug-24 2024 | $0.0000002377 | $0.0000002273 | $0.0000002407 | $0.0000002295 | $266,271 | - |
| Aug-23 2024 | $0.0000002303 | $0.0000001923 | $0.0000002303 | $0.0000001923 | $346,018 | - |
| Aug-22 2024 | $0.0000001923 | $0.0000001921 | $0.0000001951 | $0.0000001943 | $171,761 | - |
| Aug-21 2024 | $0.0000001942 | $0.0000001864 | $0.0000002045 | $0.000000204 | $307,629 | - |
| Aug-20 2024 | $0.0000002045 | $0.0000002014 | $0.0000002087 | $0.0000002045 | $224,253 | - |
| Aug-19 2024 | $0.000000204 | $0.0000001996 | $0.0000002063 | $0.0000002063 | $201,020 | - |
| Aug-18 2024 | $0.000000208 | $0.000000208 | $0.0000002126 | $0.0000002116 | $217,530 | - |
| Aug-17 2024 | $0.0000002119 | $0.0000002074 | $0.0000002143 | $0.0000002103 | $169,096 | - |
| Aug-16 2024 | $0.0000002099 | $0.0000002054 | $0.0000002118 | $0.0000002056 | $195,159 | - |