시가총액 $2.58T -1.59%
볼륨 24시간 $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
코인 28.272 +3
거래소 885
마지막 업데이트 20 초 전에
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00580389 $0.00576014 $0.0058416 $0.00578725 $76 -
Jul-26 2024 $0.00578725 $0.00556807 $0.00578725 $0.00556807 $161 -
Jul-25 2024 $0.00556807 $0.00556807 $0.00566799 $0.00566799 $3 -
Jul-24 2024 $0.00566799 $0.00566799 $0.00581621 $0.00581621 $15 -
Jul-23 2024 $0.00581621 $0.00581621 $0.00588814 $0.00588814 $9 -
Jul-22 2024 $0.00588814 $0.00588814 $0.00595756 $0.00595756 $21 -
Jul-21 2024 $0.00595756 $0.00585635 $0.00595756 $0.00585635 $97 -
Jul-20 2024 $0.00585635 $0.00585635 $0.00587293 $0.00587293 $0 -
Jul-19 2024 $0.00587293 $0.00565124 $0.00587293 $0.00568629 $13 -
Jul-18 2024 $0.00568629 $0.00565212 $0.00570115 $0.00565212 $10 -
Jul-17 2024 $0.00565212 $0.00565212 $0.00570888 $0.00570888 $1 -
Jul-16 2024 $0.00570888 $0.00565161 $0.00571799 $0.00565559 $132 -
Jul-15 2024 $0.00565559 $0.00532697 $0.00565559 $0.00532697 $2 -
Jul-14 2024 $0.00532697 $0.00527936 $0.00554752 $0.00527936 $12,081 -
Jul-13 2024 $0.00527936 $0.00527936 $0.00528169 $0.00528169 $3 -

ORDINAL HODL MEME (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 11-03-2024일부터.