시가총액 $2.64T 1.79%
볼륨 24시간 $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
코인 28.272 +1
거래소 885
마지막 업데이트 1 분 전에
Ordibank ORBK

Ordibank (ORBK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00844063 $0.00837458 $0.00852565 $0.00852565 $7,544 -
Jul-27 2024 $0.00851175 $0.00818756 $0.00879195 $0.00822193 $42,435 -
Jul-26 2024 $0.00824523 $0.00812613 $0.00871899 $0.0085457 $37,643 -
Jul-25 2024 $0.00850519 $0.00835875 $0.00865982 $0.00865982 $98,592 -
Jul-24 2024 $0.0086701 $0.0086701 $0.00905954 $0.00905676 $33,446 -
Jul-23 2024 $0.00902303 $0.00880042 $0.00922231 $0.00913987 $59,725 -
Jul-22 2024 $0.00916176 $0.00916176 $0.010101 $0.00920944 $220,264 -
Jul-21 2024 $0.00919518 $0.00813093 $0.00927191 $0.00827646 $262,963 -
Jul-20 2024 $0.00833326 $0.00815898 $0.00857258 $0.00857195 $33,530 -
Jul-19 2024 $0.00858131 $0.00819541 $0.0085952 $0.0084328 $38,478 -
Jul-18 2024 $0.00854457 $0.00854457 $0.00905302 $0.00882909 $36,651 -
Jul-17 2024 $0.00879528 $0.00879528 $0.00920704 $0.00904177 $25,128 -
Jul-16 2024 $0.00904766 $0.00885996 $0.00922441 $0.00900228 $32,065 -
Jul-15 2024 $0.0087809 $0.00849488 $0.00886687 $0.0085581 $28,440 -
Jul-14 2024 $0.00855886 $0.00842351 $0.00888752 $0.00888752 $30,181 -

Ordibank (ORBK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 19-03-2024일부터.