시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Ordibank (ORBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00405388 | $0.00398487 | $0.00448758 | $0.00430719 | $268,504 | - |
| Sep-05 2024 | $0.00432553 | $0.00432553 | $0.0045974 | $0.00439428 | $251,703 | - |
| Sep-04 2024 | $0.00440841 | $0.00436959 | $0.00455632 | $0.00455632 | $245,533 | - |
| Sep-03 2024 | $0.00455784 | $0.00455784 | $0.00475371 | $0.00473112 | $221,064 | - |
| Sep-02 2024 | $0.00476403 | $0.0044737 | $0.00490782 | $0.0044737 | $240,978 | - |
| Sep-01 2024 | $0.00446697 | $0.00446697 | $0.00468937 | $0.00456713 | $216,941 | - |
| Aug-31 2024 | $0.00457446 | $0.00444603 | $0.00461028 | $0.00444603 | $246,048 | - |
| Aug-30 2024 | $0.00444143 | $0.00435278 | $0.00449867 | $0.0043889 | $222,028 | - |
| Aug-29 2024 | $0.00441663 | $0.00439586 | $0.00451469 | $0.00451174 | $233,450 | - |
| Aug-28 2024 | $0.00450046 | $0.00427533 | $0.00453738 | $0.00435478 | $243,050 | - |
| Aug-27 2024 | $0.0043502 | $0.00432831 | $0.00473483 | $0.00473483 | $212,950 | - |
| Aug-26 2024 | $0.00472509 | $0.0046786 | $0.00509237 | $0.00503167 | $296,985 | - |
| Aug-25 2024 | $0.00503089 | $0.00499996 | $0.00508639 | $0.00504699 | $256,278 | - |
| Aug-24 2024 | $0.00504976 | $0.00503832 | $0.00517867 | $0.00508862 | $236,784 | - |
| Aug-23 2024 | $0.00508889 | $0.00481694 | $0.00508889 | $0.00481694 | $247,983 | - |