시가총액 $4.03T 1.48%
볼륨 24시간 $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Orchai OCH

Orchai (OCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.020788 $0.020788 $0.02442 $0.023561 - -
Oct-23 2025 $0.026242 $0.022973 $0.028511 $0.022973 $5,770 -
Oct-22 2025 $0.023107 $0.020239 $0.026247 $0.020239 - -
Oct-21 2025 $0.020239 $0.020239 $0.021816 $0.021816 - -
Oct-20 2025 $0.021816 $0.021816 $0.025524 $0.022325 - -
Oct-19 2025 $0.022325 $0.021963 $0.023393 $0.022144 $2,296 -
Oct-18 2025 $0.022144 $0.022035 $0.022413 $0.022035 - -
Oct-17 2025 $0.022035 $0.017692 $0.022035 $0.017692 - -
Oct-16 2025 $0.017692 $0.016462 $0.017697 $0.016838 - -
Oct-15 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-14 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-13 2025 $0.016838 $0.016838 $0.017055 $0.016983 - -
Oct-12 2025 $0.016983 $0.013998 $0.016983 $0.013998 - -
Oct-11 2025 $0.013998 $0.013998 $0.016541 $0.016541 - -
Oct-10 2025 $0.016541 $0.016541 $0.017558 $0.017558 - -

Orchai (OCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 03-04-2024일부터.