시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
52 초 전에
Orchai (OCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.044736 | $0.044736 | $0.046446 | $0.046446 | - | - |
| Jun-20 2025 | $0.046446 | $0.046446 | $0.046446 | $0.046446 | - | - |
| Jun-19 2025 | $0.046446 | $0.046446 | $0.047457 | $0.047457 | - | - |
| Jun-18 2025 | $0.047457 | $0.047457 | $0.049353 | $0.049353 | - | - |
| Jun-17 2025 | $0.049353 | $0.049353 | $0.05062 | $0.05062 | - | - |
| Jun-16 2025 | $0.05062 | $0.049708 | $0.05062 | $0.049708 | - | - |
| Jun-15 2025 | $0.049708 | $0.049708 | $0.052827 | $0.052827 | - | - |
| Jun-14 2025 | $0.052827 | $0.052827 | $0.053027 | $0.053027 | - | - |
| Jun-13 2025 | $0.053027 | $0.053027 | $0.059467 | $0.059467 | - | - |
| Jun-12 2025 | $0.059467 | $0.059467 | $0.059467 | $0.059467 | - | - |
| Jun-11 2025 | $0.059467 | $0.058589 | $0.059467 | $0.058589 | - | - |
| Jun-10 2025 | $0.058589 | $0.055508 | $0.059424 | $0.055508 | - | - |
| Jun-09 2025 | $0.055508 | $0.055194 | $0.055508 | $0.055194 | - | - |
| Jun-08 2025 | $0.055194 | $0.055194 | $0.055194 | $0.055194 | - | - |
| Jun-07 2025 | $0.054421 | $0.054421 | $0.057897 | $0.057897 | - | - |