시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
37 초 전에
Orca (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.5437 | $2.4205 | $2.5712 | $2.4815 | $23,219,831 | $141,883,911 |
| May-06 2025 | $2.4173 | $2.3868 | $2.5509 | $2.5321 | $20,520,622 | $134,833,909 |
| May-05 2025 | $2.5433 | $2.5168 | $2.6245 | $2.6245 | $22,826,916 | $141,860,226 |
| May-04 2025 | $2.5761 | $2.5761 | $2.7746 | $2.7746 | $25,674,278 | $143,687,949 |
| May-03 2025 | $2.7411 | $2.6817 | $3.1567 | $2.7946 | $68,979,261 | $152,893,530 |
| May-02 2025 | $2.7755 | $2.7724 | $2.9445 | $2.9445 | $27,804,284 | $154,811,521 |
| May-01 2025 | $2.8921 | $2.7016 | $2.8921 | $2.7495 | $21,768,553 | $161,312,575 |
| Apr-30 2025 | $2.7649 | $2.6169 | $2.8792 | $2.8792 | $29,674,457 | $154,220,491 |
| Apr-29 2025 | $2.8589 | $2.8589 | $2.9679 | $2.9162 | $25,929,465 | $159,464,698 |
| Apr-28 2025 | $2.8917 | $2.7730 | $2.9348 | $2.8465 | $40,947,048 | $161,291,277 |
| Apr-27 2025 | $2.8738 | $2.8510 | $3.0197 | $3.0197 | $44,528,841 | $160,295,112 |
| Apr-26 2025 | $3.0553 | $2.8216 | $3.0678 | $2.8216 | $98,291,921 | $170,418,745 |
| Apr-25 2025 | $2.7947 | $2.7684 | $2.9110 | $2.9110 | $52,429,491 | $155,883,439 |
| Apr-24 2025 | $2.8041 | $2.6815 | $2.8646 | $2.8360 | $44,297,338 | $156,406,881 |
| Apr-23 2025 | $2.8571 | $2.7282 | $2.9273 | $2.7821 | $70,998,099 | $159,363,763 |