시가총액 $2.25T
-2.01%
볼륨 24시간 $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
코인
28.987
+18
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.1574 | $2.1254 | $2.3105 | $2.1965 | $1,677,138 | $113,371,682 |
Oct-01 2024 | $2.1911 | $2.1750 | $2.4226 | $2.2618 | $3,278,025 | $115,143,544 |
Sep-30 2024 | $2.2944 | $2.1761 | $2.3209 | $2.3209 | $2,549,741 | $120,568,953 |
Sep-29 2024 | $2.3378 | $2.1523 | $2.3378 | $2.1834 | $1,998,181 | $122,848,475 |
Sep-28 2024 | $2.1832 | $2.1776 | $2.3187 | $2.2721 | $1,778,577 | $114,728,614 |
Sep-27 2024 | $2.2866 | $2.0359 | $2.3760 | $2.0359 | $5,386,394 | $120,162,715 |
Sep-26 2024 | $2.0383 | $1.8974 | $2.0792 | $1.9458 | $1,641,824 | $107,110,435 |
Sep-25 2024 | $1.9666 | $1.9605 | $2.0687 | $2.0568 | $1,488,703 | $103,343,267 |
Sep-24 2024 | $2.0605 | $1.9746 | $2.0605 | $1.9917 | $1,609,036 | $108,280,737 |
Sep-23 2024 | $1.9864 | $1.9683 | $2.0985 | $2.0543 | $1,803,650 | $104,385,533 |
Sep-22 2024 | $2.0540 | $2.0300 | $2.1008 | $2.0714 | $1,245,588 | $107,937,295 |
Sep-21 2024 | $2.0329 | $2.0329 | $2.0969 | $2.0346 | $1,226,364 | $106,826,719 |
Sep-20 2024 | $2.0224 | $1.9300 | $2.0873 | $1.9576 | $2,859,011 | $106,276,555 |
Sep-19 2024 | $1.9426 | $1.7915 | $1.9601 | $1.8063 | $2,423,276 | $102,082,112 |
Sep-18 2024 | $1.7647 | $1.7197 | $1.7728 | $1.7670 | $1,378,131 | $92,737,496 |