시가총액 $2.33T
-2.74%
볼륨 24시간 $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
코인
28.597
+16
거래소
885
마지막 업데이트
18 초 전에
Orca (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.0335 | $2.0335 | $2.2018 | $2.1808 | $1,716,979 | $105,853,145 |
| Aug-25 2024 | $2.1996 | $2.1625 | $2.2875 | $2.2875 | $1,184,123 | $114,495,986 |
| Aug-24 2024 | $2.2716 | $2.2216 | $2.3439 | $2.2262 | $2,143,656 | $118,242,665 |
| Aug-23 2024 | $2.3175 | $2.1260 | $2.3203 | $2.1713 | $2,044,226 | $120,632,517 |
| Aug-22 2024 | $2.1713 | $2.1594 | $2.1971 | $2.1723 | $825,207 | $113,024,241 |
| Aug-21 2024 | $2.1704 | $2.1102 | $2.1812 | $2.1363 | $1,090,635 | $112,978,949 |
| Aug-20 2024 | $2.1409 | $2.1151 | $2.2166 | $2.1500 | $1,511,075 | $111,441,861 |
| Aug-19 2024 | $2.1481 | $2.1351 | $2.1938 | $2.1807 | $1,177,286 | $111,817,015 |
| Aug-18 2024 | $2.2007 | $2.1054 | $2.2083 | $2.1054 | $1,456,483 | $114,552,857 |
| Aug-17 2024 | $2.1100 | $2.0686 | $2.1263 | $2.0793 | $1,221,360 | $109,832,858 |
| Aug-16 2024 | $2.0922 | $2.0585 | $2.1633 | $2.1249 | $1,800,826 | $108,904,203 |
| Aug-15 2024 | $2.1441 | $2.0734 | $2.2378 | $2.2351 | $2,016,745 | $111,608,346 |
| Aug-14 2024 | $2.2392 | $2.2148 | $2.2964 | $2.2550 | $1,508,568 | $116,555,640 |
| Aug-13 2024 | $2.2571 | $2.1985 | $2.2822 | $2.2810 | $2,225,075 | $117,488,421 |
| Aug-12 2024 | $2.2639 | $2.2105 | $2.3512 | $2.2118 | $1,755,304 | $117,844,006 |