시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
28 초 전에
Orca (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.2797 | $2.2776 | $2.4474 | $2.3237 | $1,709,537 | $120,471,239 |
| Nov-03 2024 | $2.3394 | $2.2448 | $2.3779 | $2.3548 | $2,884,718 | $123,623,484 |
| Nov-02 2024 | $2.3262 | $2.2881 | $2.5555 | $2.4627 | $3,012,083 | $122,926,300 |
| Nov-01 2024 | $2.4586 | $2.4513 | $2.6343 | $2.4513 | $1,942,659 | $129,923,448 |
| Oct-31 2024 | $2.4306 | $2.4306 | $2.6303 | $2.6193 | $2,179,084 | $128,441,728 |
| Oct-30 2024 | $2.6275 | $2.5813 | $2.8089 | $2.8089 | $2,437,738 | $138,797,141 |
| Oct-29 2024 | $2.8431 | $2.7307 | $3.0239 | $3.0239 | $5,055,792 | $150,182,945 |
| Oct-28 2024 | $3.0319 | $2.9212 | $3.2642 | $2.9892 | $6,683,460 | $160,157,347 |
| Oct-27 2024 | $2.9754 | $2.6351 | $3.0600 | $2.6351 | $7,924,393 | $157,174,461 |
| Oct-26 2024 | $2.6245 | $2.4023 | $2.6558 | $2.4733 | $1,711,870 | $138,638,036 |
| Oct-25 2024 | $2.5273 | $2.4814 | $2.7111 | $2.5451 | $7,796,287 | $133,504,371 |
| Oct-24 2024 | $2.4804 | $2.3656 | $2.4857 | $2.3656 | $2,123,962 | $131,023,583 |
| Oct-23 2024 | $2.3811 | $2.2539 | $2.3989 | $2.3309 | $3,164,472 | $125,781,388 |
| Oct-22 2024 | $2.3341 | $2.3220 | $2.4391 | $2.3515 | $2,500,994 | $123,297,910 |
| Oct-21 2024 | $2.3892 | $2.2349 | $2.4911 | $2.2449 | $5,684,288 | $126,208,285 |