시가총액 $2.15T
0.05%
볼륨 24시간 $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
코인
28.729
+9
거래소
885
마지막 업데이트
3 의사록 전에
Orca (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.8594 | $1.8363 | $1.9192 | $1.9149 | $1,468,221 | $97,714,186 |
| Sep-09 2024 | $1.9113 | $1.7695 | $1.9183 | $1.7695 | $1,418,959 | $99,489,381 |
| Sep-08 2024 | $1.7591 | $1.7448 | $1.7797 | $1.7537 | $752,932 | $91,568,584 |
| Sep-07 2024 | $1.7508 | $1.7508 | $1.7777 | $1.7737 | $881,113 | $91,133,547 |
| Sep-06 2024 | $1.7702 | $1.7215 | $1.8694 | $1.7859 | $1,543,910 | $92,143,839 |
| Sep-05 2024 | $1.7871 | $1.7835 | $1.8856 | $1.8847 | $1,053,116 | $93,026,563 |
| Sep-04 2024 | $1.8887 | $1.7278 | $1.8938 | $1.8448 | $1,535,080 | $98,311,843 |
| Sep-03 2024 | $1.8751 | $1.8640 | $1.9544 | $1.9486 | $1,219,228 | $97,604,639 |
| Sep-02 2024 | $1.9488 | $1.8741 | $1.9488 | $1.8830 | $1,200,366 | $101,441,534 |
| Sep-01 2024 | $1.8918 | $1.8918 | $1.9846 | $1.9846 | $901,669 | $98,473,921 |
| Aug-31 2024 | $1.9844 | $1.9811 | $2.0194 | $2.0091 | $630,922 | $103,293,438 |
| Aug-30 2024 | $1.9969 | $1.9739 | $2.0449 | $2.0449 | $1,026,825 | $103,946,832 |
| Aug-29 2024 | $2.0382 | $2.0338 | $2.1158 | $2.0457 | $1,045,798 | $106,093,520 |
| Aug-28 2024 | $2.0442 | $2.0390 | $2.0807 | $2.0761 | $1,773,762 | $106,407,705 |
| Aug-27 2024 | $2.0463 | $2.0214 | $2.2366 | $2.0227 | $2,820,091 | $106,516,797 |