시가총액 $2.48T
-3.17%
볼륨 24시간 $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
코인
28.212
+23
거래소
885
마지막 업데이트
46 초 전에
Orca AVAI (AVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-16 2024 | $0.823417 | $0.807716 | $0.823417 | $0.807716 | $3 | - |
| Jul-15 2024 | $0.807716 | $0.796435 | $0.807716 | $0.796435 | $4 | - |
| Jul-14 2024 | $0.796435 | $0.749596 | $0.796435 | $0.749596 | $4 | - |
| Jul-13 2024 | $0.749596 | $0.749596 | $0.749596 | $0.749596 | - | - |
| Jul-12 2024 | $0.749596 | $0.749596 | $0.809495 | $0.809495 | $4 | - |
| Jul-11 2024 | $0.809495 | $0.809495 | $0.809495 | $0.809495 | - | - |
| Jul-10 2024 | $0.809495 | $0.74969 | $0.809495 | $0.74969 | $5 | - |