시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
2 의사록 전에
Orca AVAI (AVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
| Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |