시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
32 초 전에
ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0003399 | $0.00032525 | $0.00034278 | $0.00034052 | - | - |
| Jan-13 2026 | $0.00034052 | $0.00032265 | $0.00034052 | $0.00032265 | $224 | - |
| Jan-12 2026 | $0.00032426 | $0.00032426 | $0.00033476 | $0.00032766 | $357 | - |
| Jan-11 2026 | $0.0003236 | $0.0003087 | $0.00032521 | $0.00031122 | - | - |
| Jan-10 2026 | $0.0003107 | $0.00030957 | $0.00032596 | $0.00032533 | $1,081 | - |
| Jan-09 2026 | $0.00032533 | $0.00032354 | $0.00035916 | $0.00035066 | - | - |
| Jan-08 2026 | $0.00034788 | $0.00033217 | $0.00035189 | $0.00034097 | $1,900 | - |
| Jan-07 2026 | $0.00035229 | $0.00035229 | $0.0003711 | $0.0003711 | $2,457 | - |
| Jan-06 2026 | $0.00036631 | $0.00033897 | $0.00037175 | $0.00035461 | $3,484 | - |
| Jan-05 2026 | $0.00035461 | $0.00031415 | $0.00035461 | $0.00031415 | $2,922 | - |
| Jan-04 2026 | $0.00031359 | $0.00030635 | $0.00036745 | $0.00034911 | - | - |
| Jan-03 2026 | $0.00033067 | $0.00031063 | $0.00033285 | $0.00031479 | $2,762 | - |
| Jan-02 2026 | $0.00031479 | $0.00029315 | $0.00031825 | $0.00029315 | - | - |
| Jan-01 2026 | $0.00028854 | $0.00028751 | $0.00029277 | $0.00029277 | $909 | - |
| Dec-31 2025 | $0.00028848 | $0.00028594 | $0.00029866 | $0.00029719 | - | - |