시가총액 $2.53T
7.02%
볼륨 24시간 $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012836 | $0.00012417 | $0.00012836 | $0.0001258 | - | - |
| Feb-23 2026 | $0.00012782 | $0.00012782 | $0.00015071 | $0.00015071 | - | - |
| Feb-22 2026 | $0.00015071 | $0.00014787 | $0.00015204 | $0.00015204 | - | - |
| Feb-21 2026 | $0.00015204 | $0.00014691 | $0.00015952 | $0.00015834 | - | - |
| Feb-20 2026 | $0.00015834 | $0.00015502 | $0.0001646 | $0.00015869 | - | - |
| Feb-19 2026 | $0.00015869 | $0.00014783 | $0.00015869 | $0.00014834 | $1,318 | - |
| Feb-18 2026 | $0.00014834 | $0.00014834 | $0.00015962 | $0.00015962 | - | - |
| Feb-17 2026 | $0.00015973 | $0.00015759 | $0.00017095 | $0.00016609 | $1,214 | - |
| Feb-16 2026 | $0.00016545 | $0.00015881 | $0.0001659 | $0.0001659 | $935 | - |
| Feb-15 2026 | $0.00016367 | $0.00016256 | $0.00017355 | $0.0001705 | $200 | - |
| Feb-14 2026 | $0.0001705 | $0.00016266 | $0.0001705 | $0.00016266 | $680 | - |
| Feb-13 2026 | $0.00016204 | $0.00014545 | $0.00016279 | $0.00014588 | $1,004 | - |
| Feb-12 2026 | $0.00014332 | $0.00014269 | $0.00015252 | $0.00014854 | - | - |
| Feb-11 2026 | $0.00014854 | $0.00014597 | $0.00015246 | $0.00014913 | - | - |
| Feb-10 2026 | $0.00014913 | $0.00014913 | $0.00016922 | $0.00016802 | - | - |