시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
ORC ORC

ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00100255 $0.00099372 $0.00105651 $0.00105651 - -
Oct-03 2025 $0.00105379 $0.00102923 $0.001074 $0.00106901 $3,363 -
Oct-02 2025 $0.00106787 $0.00094507 $0.00106787 $0.00100733 - -
Oct-01 2025 $0.00099224 $0.00085079 $0.00112277 $0.00105956 $19,973 -
Sep-30 2025 $0.00107205 $0.00106328 $0.00114613 $0.00114613 $4,950 -
Sep-29 2025 $0.00115768 $0.00106968 $0.00117617 $0.0011584 $7,255 -
Sep-28 2025 $0.0011584 $0.00113132 $0.0011584 $0.00114263 $5,631 -
Sep-27 2025 $0.00114502 $0.00112149 $0.00127573 $0.00127435 $13,313 -
Sep-26 2025 $0.00126613 $0.00117988 $0.00126669 $0.00120507 $4,571 -
Sep-25 2025 $0.00121192 $0.00119741 $0.00133111 $0.00133111 $10,682 -
Sep-24 2025 $0.00133092 $0.00131724 $0.00138556 $0.00138129 $5,942 -
Sep-23 2025 $0.00138129 $0.00133171 $0.00143102 $0.00137931 $3,102 -
Sep-22 2025 $0.00138052 $0.00131775 $0.00143353 $0.00143353 $4,507 -
Sep-21 2025 $0.00143353 $0.00140915 $0.00145423 $0.00145423 $3,767 -
Sep-20 2025 $0.00145918 $0.00141762 $0.00145918 $0.00144573 $2,790 -

ORC (ORC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 444일 동안 분석, 18-07-2024일부터.