시가총액 $3.27T
-2.87%
볼륨 24시간 $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041594 | $0.0004145 | $0.00043877 | $0.00043567 | - | - |
| Dec-04 2025 | $0.00043506 | $0.0004287 | $0.00044197 | $0.00043865 | $1,816 | - |
| Dec-03 2025 | $0.00043865 | $0.00042333 | $0.00043865 | $0.00042718 | - | - |
| Dec-02 2025 | $0.00042583 | $0.00042583 | $0.00045555 | $0.00043169 | $3,426 | - |
| Dec-01 2025 | $0.00043451 | $0.00040948 | $0.00045633 | $0.00045633 | $2,455 | - |
| Nov-30 2025 | $0.00045633 | $0.00045633 | $0.00047425 | $0.00047211 | - | - |
| Nov-29 2025 | $0.00047211 | $0.00047204 | $0.000491 | $0.000491 | $1,462 | - |
| Nov-28 2025 | $0.000491 | $0.00048535 | $0.00050868 | $0.00050868 | - | - |
| Nov-27 2025 | $0.00050868 | $0.00048369 | $0.00050868 | $0.00049156 | $1,104 | - |
| Nov-26 2025 | $0.00049156 | $0.00045689 | $0.00049156 | $0.00045689 | $2,011 | - |
| Nov-25 2025 | $0.00045689 | $0.00045418 | $0.00048055 | $0.00046211 | $2,855 | - |
| Nov-24 2025 | $0.00046597 | $0.00043155 | $0.00046924 | $0.00046305 | - | - |
| Nov-23 2025 | $0.00046305 | $0.00044423 | $0.00046848 | $0.00044423 | - | - |
| Nov-22 2025 | $0.00044284 | $0.00040682 | $0.00044304 | $0.00041545 | $2,635 | - |
| Nov-21 2025 | $0.00041545 | $0.00039037 | $0.00044793 | $0.00044793 | - | - |