시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
43 초 전에
ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00046484 | $0.00045978 | $0.00048962 | $0.00048962 | $1,050 | - |
| Nov-13 2025 | $0.00048686 | $0.00046951 | $0.00050784 | $0.00049932 | $2,340 | - |
| Nov-12 2025 | $0.00050442 | $0.00048035 | $0.0005405 | $0.00050165 | $5,409 | - |
| Nov-11 2025 | $0.00050944 | $0.00050944 | $0.00064196 | $0.00060249 | $13,580 | - |
| Nov-10 2025 | $0.00060135 | $0.00052825 | $0.00060135 | $0.00052825 | $4,663 | - |
| Nov-09 2025 | $0.0005286 | $0.00049975 | $0.00053853 | $0.00051532 | $6,273 | - |
| Nov-08 2025 | $0.00051357 | $0.00045712 | $0.00051357 | $0.00045712 | $4,903 | - |
| Nov-07 2025 | $0.00045749 | $0.00041223 | $0.00045856 | $0.00043416 | - | - |
| Nov-06 2025 | $0.00043728 | $0.00043333 | $0.00046601 | $0.00046601 | - | - |
| Nov-05 2025 | $0.00046584 | $0.0004091 | $0.00047071 | $0.00042697 | $2,345 | - |
| Nov-04 2025 | $0.00043871 | $0.00042252 | $0.00045592 | $0.00044906 | $1,464 | - |
| Nov-03 2025 | $0.00044617 | $0.00043952 | $0.00052446 | $0.00052446 | $4,544 | - |
| Nov-02 2025 | $0.00051454 | $0.00051384 | $0.0005519 | $0.00054495 | $4,335 | - |
| Nov-01 2025 | $0.00054178 | $0.00053316 | $0.00056228 | $0.00054224 | $3,450 | - |
| Oct-31 2025 | $0.00054224 | $0.00051301 | $0.00054333 | $0.00051301 | $4,648 | - |