시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
OrangeDX (O4DX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00229329 | $0.00219263 | $0.00229524 | $0.00221654 | $44,124 | - |
| Jun-21 2025 | $0.00221671 | $0.0021867 | $0.00224956 | $0.00218691 | $11,677 | - |
| Jun-20 2025 | $0.00218677 | $0.00216907 | $0.00219774 | $0.00219209 | $70,084 | - |
| Jun-19 2025 | $0.00219224 | $0.00219026 | $0.00219672 | $0.00219376 | $108,878 | - |
| Jun-18 2025 | $0.00219577 | $0.00219443 | $0.00230762 | $0.00230762 | $111,398 | - |
| Jun-17 2025 | $0.00230434 | $0.00230434 | $0.00236671 | $0.00236566 | $114,839 | - |
| Jun-16 2025 | $0.00236753 | $0.00215967 | $0.00247572 | $0.00216056 | $152,234 | - |
| Jun-15 2025 | $0.00215958 | $0.00215958 | $0.00253721 | $0.00244581 | $171,715 | - |
| Jun-14 2025 | $0.00244768 | $0.00244768 | $0.00257273 | $0.00247453 | $63,090 | - |
| Jun-13 2025 | $0.00248682 | $0.00225949 | $0.00274422 | $0.00268046 | $169,012 | - |
| Jun-12 2025 | $0.00268155 | $0.00267949 | $0.00272382 | $0.00272317 | $79,037 | - |
| Jun-11 2025 | $0.00272646 | $0.00272092 | $0.00278205 | $0.00277725 | $105,222 | - |
| Jun-10 2025 | $0.00278166 | $0.0027797 | $0.00293092 | $0.00291958 | $130,613 | - |
| Jun-09 2025 | $0.00291665 | $0.00261263 | $0.00318959 | $0.0031804 | $144,439 | - |
| Jun-08 2025 | $0.00314861 | $0.00304581 | $0.00325865 | $0.00312579 | $105,930 | - |