시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
OrangeDX O4DX

OrangeDX (O4DX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00303344 $0.00300387 $0.0030515 $0.00300387 $20,134 -
Oct-03 2025 $0.00300444 $0.0030008 $0.00303827 $0.00300866 $18,500 -
Oct-02 2025 $0.00298859 $0.00295863 $0.00298859 $0.00296189 $20,836 -
Oct-01 2025 $0.00294518 $0.00292122 $0.00294623 $0.00293308 $19,210 -
Sep-30 2025 $0.00293307 $0.00288313 $0.00293479 $0.0029055 $18,169 -
Sep-29 2025 $0.00290661 $0.00289621 $0.00291043 $0.00289905 $18,395 -
Sep-28 2025 $0.00291332 $0.00289988 $0.00294409 $0.00294409 $18,546 -
Sep-27 2025 $0.00294366 $0.00293554 $0.00295135 $0.00294831 $18,547 -
Sep-26 2025 $0.00295092 $0.00294776 $0.00300239 $0.00300061 $17,979 -
Sep-25 2025 $0.00302002 $0.0030148 $0.00308118 $0.00308118 $17,988 -
Sep-24 2025 $0.00308078 $0.00307895 $0.0031027 $0.0030988 $18,981 -
Sep-23 2025 $0.00309875 $0.00309828 $0.00314906 $0.00314589 $19,366 -
Sep-22 2025 $0.00314811 $0.00313946 $0.00314842 $0.00314169 $17,249 -
Sep-21 2025 $0.00314056 $0.00311678 $0.00316584 $0.00311838 $18,924 -
Sep-20 2025 $0.00311751 $0.00309291 $0.00311882 $0.00309484 $18,791 -

OrangeDX (O4DX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 01-04-2024일부터.