시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
20 초 전에
OrangeDX (O4DX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00162333 | $0.0016231 | $0.00167127 | $0.00167119 | $11,840 | - |
| Nov-15 2025 | $0.00166693 | $0.00162361 | $0.00167235 | $0.00162361 | $9,580 | - |
| Nov-14 2025 | $0.00161102 | $0.00161102 | $0.00174584 | $0.00172653 | $11,818 | - |
| Nov-13 2025 | $0.00172668 | $0.00172591 | $0.00176627 | $0.00174974 | $10,089 | - |
| Nov-12 2025 | $0.00174975 | $0.00174928 | $0.00175743 | $0.00175681 | $9,677 | - |
| Nov-11 2025 | $0.00174934 | $0.00174882 | $0.00176352 | $0.00175485 | $10,090 | - |
| Nov-10 2025 | $0.00174915 | $0.00174887 | $0.00182023 | $0.00180388 | $11,087 | - |
| Nov-09 2025 | $0.00180725 | $0.00178985 | $0.00193143 | $0.00185816 | $66,498 | - |
| Nov-08 2025 | $0.00185642 | $0.00180433 | $0.00189523 | $0.00180657 | $16,239 | - |
| Nov-07 2025 | $0.00180697 | $0.00179592 | $0.00185576 | $0.00185463 | $9,759 | - |
| Nov-06 2025 | $0.00185527 | $0.00185486 | $0.00194508 | $0.00193933 | $10,384 | - |
| Nov-05 2025 | $0.00194465 | $0.00193917 | $0.00197387 | $0.0019732 | $9,732 | - |
| Nov-04 2025 | $0.00196979 | $0.00196465 | $0.00201578 | $0.00201554 | $10,414 | - |
| Nov-03 2025 | $0.00201533 | $0.00199538 | $0.002032 | $0.00203179 | $9,108 | - |
| Nov-02 2025 | $0.00201256 | $0.00201256 | $0.00204414 | $0.00203414 | $9,976 | - |