시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
44 초 전에
Orange (ORNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00132033 | $0.00130151 | $0.00133068 | $0.00133068 | $15,926 | $92,291 |
| Mar-11 2026 | $0.00132704 | $0.00130117 | $0.00133248 | $0.00130971 | $15,284 | $92,760 |
| Mar-10 2026 | $0.00130884 | $0.00127323 | $0.00131991 | $0.00127323 | $16,691 | $91,488 |
| Mar-09 2026 | $0.00127279 | $0.00122466 | $0.00127757 | $0.00122466 | $12,415 | $88,968 |
| Mar-08 2026 | $0.00122187 | $0.00122187 | $0.00129363 | $0.00124527 | $17,754 | $85,409 |
| Mar-07 2026 | $0.00124106 | $0.00124043 | $0.00129916 | $0.00129916 | $12,254 | $86,750 |
| Mar-06 2026 | $0.00129626 | $0.00129626 | $0.00136418 | $0.0013575 | $14,289 | $90,609 |
| Mar-05 2026 | $0.00136536 | $0.00135524 | $0.00138856 | $0.00138799 | $11,300 | $95,439 |
| Mar-04 2026 | $0.00138755 | $0.00129444 | $0.00140488 | $0.00129979 | $19,645 | $96,990 |
| Mar-03 2026 | $0.00130174 | $0.00127958 | $0.00136546 | $0.00132165 | $14,944 | $90,992 |
| Mar-02 2026 | $0.00132728 | $0.00124641 | $0.00132753 | $0.00126294 | $15,135 | $92,777 |
| Mar-01 2026 | $0.00125342 | $0.00121922 | $0.00127987 | $0.00126823 | $15,913 | $87,614 |
| Feb-28 2026 | $0.00127003 | $0.00120756 | $0.00127003 | $0.00124144 | $15,547 | $88,776 |
| Feb-27 2026 | $0.0012354 | $0.0012354 | $0.00129756 | $0.00127996 | $15,015 | $86,355 |
| Feb-26 2026 | $0.00127435 | $0.00123553 | $0.00127435 | $0.0012586 | $13,905 | $89,078 |