시가총액 $2.99T
-1.08%
볼륨 24시간 $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
코인
34.180
+4
거래소
885
마지막 업데이트
2 의사록 전에
Orange (ORNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00213338 | $0.00207708 | $0.00214758 | $0.00214758 | $23,157 | $149,123 |
| Jan-29 2026 | $0.00214218 | $0.00200126 | $0.0022273 | $0.0022273 | $22,339 | $149,739 |
| Jan-28 2026 | $0.00223122 | $0.00222436 | $0.00225041 | $0.0022317 | $33,267 | $155,963 |
| Jan-27 2026 | $0.00222824 | $0.00218519 | $0.0022299 | $0.00220335 | $27,746 | $155,754 |
| Jan-26 2026 | $0.00219814 | $0.00218574 | $0.00233423 | $0.00230465 | $31,066 | $153,650 |
| Jan-25 2026 | $0.00229529 | $0.00229381 | $0.00283466 | $0.00267933 | $23,306 | $160,441 |
| Jan-24 2026 | $0.00267867 | $0.00213085 | $0.00268347 | $0.00213085 | $23,587 | $187,239 |
| Jan-23 2026 | $0.00213758 | $0.00167837 | $0.00213758 | $0.00168519 | $24,094 | $149,417 |
| Jan-22 2026 | $0.00168514 | $0.00164365 | $0.00169896 | $0.00164365 | $31,966 | $117,792 |
| Jan-21 2026 | $0.00164913 | $0.00158974 | $0.00165394 | $0.00158974 | $27,818 | $115,275 |
| Jan-20 2026 | $0.00157708 | $0.00156425 | $0.00158729 | $0.00157938 | $26,631 | $110,238 |
| Jan-19 2026 | $0.00156505 | $0.00151666 | $0.00156849 | $0.00151666 | $29,564 | $109,398 |
| Jan-18 2026 | $0.001518 | $0.00148663 | $0.00151889 | $0.00149023 | $29,565 | $106,109 |
| Jan-17 2026 | $0.00148798 | $0.00148594 | $0.00149686 | $0.00149067 | $25,352 | $104,010 |
| Jan-16 2026 | $0.00149063 | $0.0014827 | $0.00153111 | $0.00148736 | $31,624 | $104,195 |