시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
Orange (ORNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0012355 | $0.00121808 | $0.00123929 | $0.00122712 | $15,430 | $86,362 |
| Feb-18 2026 | $0.00122451 | $0.00122399 | $0.00126465 | $0.00124691 | $15,335 | $85,594 |
| Feb-17 2026 | $0.00124759 | $0.00124002 | $0.00127521 | $0.00126901 | $15,027 | $87,207 |
| Feb-16 2026 | $0.00126992 | $0.00124602 | $0.00128457 | $0.00128135 | $15,955 | $88,768 |
| Feb-15 2026 | $0.00127441 | $0.00127267 | $0.00132067 | $0.00131268 | $15,040 | $89,082 |
| Feb-14 2026 | $0.00130198 | $0.00120641 | $0.00130198 | $0.00125525 | $17,124 | $91,009 |
| Feb-13 2026 | $0.00125301 | $0.00119968 | $0.00125653 | $0.00120292 | $13,837 | $87,586 |
| Feb-12 2026 | $0.00120104 | $0.00118647 | $0.00128957 | $0.00128005 | $13,294 | $83,953 |
| Feb-11 2026 | $0.00128471 | $0.00127213 | $0.0013151 | $0.00131446 | $12,110 | $89,802 |
| Feb-10 2026 | $0.00130928 | $0.00130762 | $0.00133602 | $0.00133357 | $8,243 | $91,519 |
| Feb-09 2026 | $0.00134139 | $0.00131277 | $0.00136361 | $0.00133838 | $6,656 | $93,764 |
| Feb-08 2026 | $0.00138067 | $0.00122493 | $0.00138067 | $0.00134574 | $6,283 | $96,509 |
| Feb-07 2026 | $0.00135014 | $0.00132044 | $0.00138055 | $0.00136382 | $8,766 | $94,375 |
| Feb-06 2026 | $0.00138065 | $0.00113428 | $0.0013855 | $0.00118078 | $9,823 | $96,508 |
| Feb-05 2026 | $0.00117913 | $0.0011689 | $0.00137645 | $0.00137645 | $8,382 | $82,421 |