시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
2 의사록 전에
Orange (ORNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.121441 | $0.12131 | $0.148679 | $0.14821 | $1,299,021 | $9,448,146 |
| Sep-10 2024 | $0.1473 | $0.137314 | $0.1473 | $0.142082 | $1,339,369 | $11,459,940 |
| Sep-09 2024 | $0.131513 | $0.130112 | $0.141587 | $0.139179 | $1,314,397 | $10,231,746 |
| Sep-08 2024 | $0.139206 | $0.112889 | $0.139647 | $0.113065 | $1,588,335 | $10,830,269 |
| Sep-07 2024 | $0.114228 | $0.110196 | $0.117809 | $0.117809 | $1,485,631 | $8,886,963 |
| Sep-06 2024 | $0.117947 | $0.115471 | $0.130134 | $0.119118 | $1,481,099 | $9,176,346 |
| Sep-05 2024 | $0.11934 | $0.112582 | $0.125681 | $0.122585 | $1,169,861 | $9,284,659 |
| Sep-04 2024 | $0.121936 | $0.120506 | $0.131139 | $0.128795 | $1,100,121 | $9,486,640 |
| Sep-03 2024 | $0.129056 | $0.126785 | $0.129595 | $0.128437 | $1,160,449 | $10,040,568 |
| Sep-02 2024 | $0.128599 | $0.127335 | $0.132985 | $0.130747 | $1,059,826 | $10,005,073 |
| Sep-01 2024 | $0.132236 | $0.129546 | $0.138153 | $0.133853 | $741,594 | $10,288,008 |
| Aug-31 2024 | $0.132777 | $0.128816 | $0.138908 | $0.132052 | $1,128,227 | $10,091,112 |
| Aug-30 2024 | $0.131996 | $0.125264 | $0.135408 | $0.132389 | $1,268,187 | $10,031,716 |
| Aug-29 2024 | $0.132975 | $0.129844 | $0.135993 | $0.135993 | $1,076,404 | $10,106,106 |
| Aug-28 2024 | $0.135352 | $0.133137 | $0.147729 | $0.134728 | $1,192,844 | $10,286,785 |