시가총액 $2.67T
-0.12%
볼륨 24시간 $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Oracle Tokenized Stock (Ondo) (ORCLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $138.11 | $136.23 | $139.71 | $137.44 | $2,346,756 | $1,967,397 |
| Apr-09 2026 | $137.54 | $137.33 | $144.53 | $144.53 | $2,250,963 | $1,918,498 |
| Apr-08 2026 | $144.24 | $144.00 | $148.71 | $147.16 | $2,558,460 | $2,028,019 |
| Apr-07 2026 | $146.07 | $140.60 | $146.07 | $144.29 | $2,381,801 | $2,023,957 |
| Apr-06 2026 | $144.88 | $144.59 | $147.16 | $144.95 | $2,351,459 | $1,986,203 |
| Apr-05 2026 | $144.98 | $144.66 | $145.28 | $144.67 | $2,245,281 | $1,978,715 |
| Apr-04 2026 | $144.97 | $144.74 | $145.65 | $145.65 | $2,322,201 | $1,978,592 |
| Apr-03 2026 | $145.37 | $145.23 | $145.61 | $145.23 | $2,322,124 | $1,983,998 |
| Apr-02 2026 | $145.43 | $142.48 | $146.69 | $146.69 | $2,455,185 | $1,984,855 |
| Apr-01 2026 | $146.52 | $146.14 | $150.00 | $147.14 | $2,019,537 | $2,031,940 |
| Mar-31 2026 | $146.31 | $138.61 | $146.35 | $138.61 | $1,613,587 | $2,075,045 |
| Mar-30 2026 | $138.50 | $138.45 | $141.31 | $138.66 | $1,542,971 | $1,915,012 |
| Mar-29 2026 | $144.65 | $144.40 | $145.08 | $144.72 | $1,486,590 | $1,986,642 |
| Mar-28 2026 | $144.64 | $140.01 | $145.08 | $140.10 | $1,510,102 | $1,986,491 |
| Mar-27 2026 | $140.09 | $139.45 | $143.62 | $143.43 | $1,528,283 | $1,924,174 |