시가총액 $2.50T
-0.06%
볼륨 24시간 $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |