시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
27 초 전에
Optimus (OPTCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |
| Jan-05 2026 | $0.00016743 | $0.00016389 | $0.00016743 | $0.00016389 | - | - |
| Jan-04 2026 | $0.00016389 | $0.00016076 | $0.00016389 | $0.00016076 | - | - |
| Jan-03 2026 | $0.00016076 | $0.00015817 | $0.00016076 | $0.00015817 | - | - |
| Jan-02 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Jan-01 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Dec-31 2025 | $0.00015817 | $0.00015817 | $0.00017755 | $0.00017755 | - | - |
| Dec-30 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | - | - |
| Dec-29 2025 | $0.00017755 | $0.00017755 | $0.00018744 | $0.00018744 | - | - |
| Dec-28 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |
| Dec-27 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |