시가총액 $3.19T
-2.6%
볼륨 24시간 $238.94B
29.33%
BTC % 54.75%
0.36%
ETH % 11.11%
-3.87%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Optimus (OPTCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00024366 | $0.00024366 | $0.0002601 | $0.0002601 | - | - |
| Dec-14 2025 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Dec-13 2025 | $0.00027601 | $0.00027153 | $0.00027601 | $0.00027153 | $0 | - |
| Dec-12 2025 | $0.00027153 | $0.00027153 | $0.00027153 | $0.00027153 | - | - |
| Dec-11 2025 | $0.00027153 | $0.00027153 | $0.00033272 | $0.00033272 | - | - |
| Dec-10 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-09 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-08 2025 | $0.00033272 | $0.00032813 | $0.00033272 | $0.00032813 | - | - |
| Dec-07 2025 | $0.00032813 | $0.00032216 | $0.00032813 | $0.00032216 | - | - |
| Dec-06 2025 | $0.00032216 | $0.00032216 | $0.00032594 | $0.00032594 | - | - |
| Dec-05 2025 | $0.00032594 | $0.00032594 | $0.00032816 | $0.00032816 | - | - |
| Dec-04 2025 | $0.00032816 | $0.00032463 | $0.00033295 | $0.00032463 | - | - |
| Dec-03 2025 | $0.00032463 | $0.00031843 | $0.00032463 | $0.00031843 | - | - |
| Dec-02 2025 | $0.00031843 | $0.00029702 | $0.00031843 | $0.00029702 | - | - |
| Dec-01 2025 | $0.00029702 | $0.00029702 | $0.00032288 | $0.00032288 | - | - |