시가총액 €2.05T -0.18%
볼륨 24시간 €102.24B -23.51%
BTC % 50.42% 0.45%
ETH % 16.06% -0.8%
코인 27.989 +1
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-06 2024 €0.000000000000166909719913 €0.000000000000166909719913 €0.000000000000166909719913 €0.000000000000166909719913 - -
Jul-05 2024 €0.000000000000166909719913 €0.000000000000166909719913 €0.000000000000182865792686 €0.000000000000182865792686 €23 -
Jul-04 2024 €0.000000000000182865792686 €0.000000000000182865792686 €0.000000000000195525650251 €0.000000000000195525650251 €0 -
Jul-03 2024 €0.000000000000195525650251 €0.000000000000195525650251 €0.000000000000195525650251 €0.000000000000195525650251 - -
Jul-02 2024 €0.000000000000195525650251 €0.000000000000195525650251 €0.000000000000195743003441 €0.000000000000195743003441 €5 -
Jul-01 2024 €0.000000000000195743003441 €0.000000000000194955665085 €0.000000000000195743003441 €0.000000000000194955665085 €13 -
Jun-30 2024 €0.000000000000194955665085 €0.00000000000019475317757 €0.000000000000194955665085 €0.00000000000019475317757 €18 -
Jun-29 2024 €0.00000000000019475317757 €0.00000000000019475317757 €0.000000000000196743258954 €0.000000000000196743258954 €151 -
Jun-28 2024 €0.000000000000196743258954 €0.000000000000196743258954 €0.000000000000199340104678 €0.000000000000198825143124 €172 -
Jun-27 2024 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 - -
Jun-26 2024 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 - -
Jun-25 2024 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000192626145126 - -
Jun-24 2024 €0.000000000000192626145126 €0.000000000000192626145126 €0.000000000000201636737664 €0.000000000000201636737664 €1 -
Jun-23 2024 €0.000000000000201636737664 €0.000000000000201636737664 €0.000000000000201636737664 €0.000000000000201636737664 - -
Jun-22 2024 €0.000000000000201636737664 €0.000000000000201636737664 €0.000000000000201636737664 €0.000000000000201636737664 - -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 185일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.