시가총액 $2.60T
0.63%
볼륨 24시간 $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Optimus AI (OPTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.11634 | $0.11509 | $0.118644 | $0.116025 | $61,332 | $11,056,418 |
| Jul-25 2024 | $0.116929 | $0.115389 | $0.126003 | $0.126003 | $59,454 | $11,112,388 |
| Jul-24 2024 | $0.127427 | $0.121385 | $0.12919 | $0.123197 | $87,448 | $12,110,081 |
| Jul-23 2024 | $0.123232 | $0.123232 | $0.127596 | $0.125378 | $54,700 | $11,711,393 |
| Jul-22 2024 | $0.124972 | $0.124972 | $0.133613 | $0.13299 | $120,087 | $11,876,780 |
| Jul-21 2024 | $0.129249 | $0.125716 | $0.129738 | $0.12905 | $62,724 | $12,283,254 |
| Jul-20 2024 | $0.128383 | $0.126645 | $0.129012 | $0.126815 | $44,439 | $12,200,913 |
| Jul-19 2024 | $0.126753 | $0.126753 | $0.130325 | $0.128204 | $71,318 | $12,046,018 |
| Jul-18 2024 | $0.128789 | $0.128127 | $0.134754 | $0.131331 | $50,025 | $12,239,469 |
| Jul-17 2024 | $0.131521 | $0.131521 | $0.143842 | $0.142103 | $92,519 | $12,499,155 |
| Jul-16 2024 | $0.142706 | $0.139405 | $0.147302 | $0.144776 | $60,257 | $13,562,079 |
| Jul-15 2024 | $0.143264 | $0.13112 | $0.143264 | $0.13112 | $63,351 | $13,615,170 |
| Jul-14 2024 | $0.130665 | $0.127502 | $0.131099 | $0.12752 | $47,484 | $12,417,763 |
| Jul-13 2024 | $0.127868 | $0.126003 | $0.129623 | $0.127187 | $57,418 | $12,151,964 |
| Jul-12 2024 | $0.126629 | $0.120749 | $0.127905 | $0.120749 | $57,725 | $12,034,264 |