시가총액 zł9.40T
-3.86%
볼륨 24시간 zł561.45B
23.66%
BTC % 49.8%
-0.26%
ETH % 16.59%
-1.08%
코인
27.937
+20
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-11 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-10 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-09 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-08 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-07 2023 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | zł0.000000000000459182145459 | - | - |
Aug-06 2023 | zł0.000000000000459182145459 | zł0.00000000000045718741445 | zł0.000000000000460787739933 | zł0.00000000000045718741445 | - | - |
Aug-05 2023 | zł0.000000000000456915723005 | zł0.00000000000045396953881 | zł0.000000000000456915723005 | zł0.000000000000454673523533 | zł5 | - |
Aug-04 2023 | zł0.000000000000454673523533 | zł0.000000000000453707605663 | zł0.000000000000456706185382 | zł0.000000000000453707605663 | - | - |
Aug-03 2023 | zł0.00000000000045338582016 | zł0.0000000000004495726486 | zł0.000000000000454774551883 | zł0.000000000000453420950854 | zł47 | - |
Aug-02 2023 | zł0.000000000000453325038582 | zł0.000000000000452751547916 | zł0.000000000000468885422746 | zł0.000000000000468885422746 | zł118 | - |
Aug-01 2023 | zł0.000000000000465604653801 | zł0.000000000000457979625693 | zł0.000000000000465604653801 | zł0.000000000000457979625693 | zł18 | - |
Jul-31 2023 | zł0.000000000000457979625693 | zł0.000000000000457979625693 | zł0.000000000000457979625693 | zł0.000000000000457979625693 | - | - |
Jul-30 2023 | zł0.000000000000457979625693 | zł0.000000000000457016163112 | zł0.000000000000458721617511 | zł0.00000000000045853862518 | - | - |
Jul-29 2023 | zł0.000000000000457699581612 | zł0.000000000000456862717434 | zł0.000000000000458039323274 | zł0.000000000000457499663723 | zł9 | - |
Optimism BOB (OBOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 67일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98536 PLN.