시가총액 $2.30T 2.5%
볼륨 24시간 $134.25B -1.03%
BTC % 52.52% 0.7%
ETH % 13.79% -0.72%
코인 28.539 +18
거래소 885
마지막 업데이트 2 의사록 전에
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00646489 $0.00590975 $0.00664087 $0.00590975 - -
Aug-19 2024 $0.00587229 $0.00580104 $0.00590351 $0.00588167 - -
Aug-18 2024 $0.00650198 $0.00591425 $0.00719292 $0.00654474 - -
Aug-17 2024 $0.00653179 $0.00529531 $0.00774946 $0.00706086 - -
Aug-16 2024 $0.00706841 $0.00706841 $0.00832323 $0.00748926 - -
Aug-15 2024 $0.00749315 $0.00699162 $0.00777301 $0.00706476 - -
Aug-14 2024 $0.00708024 $0.00706419 $0.00794033 $0.00786084 - -
Aug-13 2024 $0.00780514 $0.00780514 $0.00863768 $0.00825418 - -
Aug-12 2024 $0.00827172 $0.00817203 $0.010028 $0.010028 - -
Aug-11 2024 $0.010013 $0.00963345 $0.010951 $0.010892 - -
Aug-10 2024 $0.010908 $0.00911065 $0.010951 $0.00916256 - -
Aug-09 2024 $0.00906655 $0.00839089 $0.00979617 $0.00979617 - -
Aug-08 2024 $0.00973264 $0.00826542 $0.00973264 $0.00826542 - -
Aug-07 2024 $0.00831194 $0.00817487 $0.00860303 $0.00837364 - -
Aug-06 2024 $0.00845054 $0.00829783 $0.00907555 $0.00829783 - -

Optical Bitcoin (OBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 412일 동안 분석, 06-07-2023일부터.