시가총액 $3.14T
-1.01%
볼륨 24시간 $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Optical Bitcoin (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00288521 | $0.00287972 | $0.00290596 | $0.00290596 | - | - |
| May-02 2025 | $0.00290301 | $0.00289898 | $0.00293216 | $0.00289923 | - | - |
| May-01 2025 | $0.00289245 | $0.00282728 | $0.00291648 | $0.00282728 | - | - |
| Apr-30 2025 | $0.00282615 | $0.00280453 | $0.00285271 | $0.00283292 | - | - |
| Apr-29 2025 | $0.00281457 | $0.00281457 | $0.00286302 | $0.00284781 | - | - |
| Apr-28 2025 | $0.00285138 | $0.00279507 | $0.00285989 | $0.00280787 | - | - |
| Apr-27 2025 | $0.00281519 | $0.00281519 | $0.0028488 | $0.0028488 | - | - |
| Apr-26 2025 | $0.00284415 | $0.00281947 | $0.00471589 | $0.00284419 | - | - |
| Apr-25 2025 | $0.00284421 | $0.00279128 | $0.00286718 | $0.00281208 | - | - |
| Apr-24 2025 | $0.00280714 | $0.00276284 | $0.00280721 | $0.00280721 | - | - |
| Apr-23 2025 | $0.00468735 | $0.00460764 | $0.0047148 | $0.00468946 | - | - |
| Apr-22 2025 | $0.00465358 | $0.00350204 | $0.00465358 | $0.00350204 | - | - |
| Apr-21 2025 | $0.00349253 | $0.00256351 | $0.00353037 | $0.00256351 | - | - |
| Apr-20 2025 | $0.00255658 | $0.00168222 | $0.00255658 | $0.00170381 | - | - |
| Apr-19 2025 | $0.0017034 | $0.00168759 | $0.00170871 | $0.00168759 | - | - |