시가총액 $2.56T
-3.11%
볼륨 24시간 $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
코인
28.289
+18
거래소
885
마지막 업데이트
13 초 전에
Optical Bitcoin (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010038 | $0.00958583 | $0.010468 | $0.00964543 | - | - |
| Jul-28 2024 | $0.00953092 | $0.00941155 | $0.00954895 | $0.00948124 | - | - |
| Jul-27 2024 | $0.00953167 | $0.00940923 | $0.00967266 | $0.00947193 | - | - |
| Jul-26 2024 | $0.00948596 | $0.00919754 | $0.00950257 | $0.00919754 | - | - |
| Jul-25 2024 | $0.00916814 | $0.00883663 | $0.010432 | $0.010432 | - | - |
| Jul-24 2024 | $0.01039 | $0.010383 | $0.010678 | $0.010537 | - | - |
| Jul-23 2024 | $0.010585 | $0.010536 | $0.010835 | $0.010835 | - | - |
| Jul-22 2024 | $0.010784 | $0.010144 | $0.010869 | $0.010206 | - | - |
| Jul-21 2024 | $0.010208 | $0.00992439 | $0.01022 | $0.010036 | - | - |
| Jul-20 2024 | $0.010035 | $0.00998856 | $0.010775 | $0.01004 | - | - |
| Jul-19 2024 | $0.010054 | $0.010054 | $0.010738 | $0.010188 | - | - |
| Jul-18 2024 | $0.010228 | $0.010145 | $0.011024 | $0.010881 | - | - |
| Jul-17 2024 | $0.010896 | $0.010873 | $0.011878 | $0.011688 | - | - |
| Jul-16 2024 | $0.011616 | $0.011293 | $0.012306 | $0.011535 | - | - |
| Jul-15 2024 | $0.011565 | $0.011309 | $0.012052 | $0.011465 | - | - |