시가총액 $2.23T
-0.12%
볼륨 24시간 $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
41 초 전에
Optical Bitcoin (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00653179 | $0.00529531 | $0.00774946 | $0.00706086 | - | - |
| Aug-16 2024 | $0.00706841 | $0.00706841 | $0.00832323 | $0.00748926 | - | - |
| Aug-15 2024 | $0.00749315 | $0.00699162 | $0.00777301 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00708024 | $0.00706419 | $0.00794033 | $0.00786084 | - | - |
| Aug-13 2024 | $0.00780514 | $0.00780514 | $0.00863768 | $0.00825418 | - | - |
| Aug-12 2024 | $0.00827172 | $0.00817203 | $0.010028 | $0.010028 | - | - |
| Aug-11 2024 | $0.010013 | $0.00963345 | $0.010951 | $0.010892 | - | - |
| Aug-10 2024 | $0.010908 | $0.00911065 | $0.010951 | $0.00916256 | - | - |
| Aug-09 2024 | $0.00906655 | $0.00839089 | $0.00979617 | $0.00979617 | - | - |
| Aug-08 2024 | $0.00973264 | $0.00826542 | $0.00973264 | $0.00826542 | - | - |
| Aug-07 2024 | $0.00831194 | $0.00817487 | $0.00860303 | $0.00837364 | - | - |
| Aug-06 2024 | $0.00845054 | $0.00829783 | $0.00907555 | $0.00829783 | - | - |
| Aug-05 2024 | $0.00820025 | $0.00820025 | $0.010026 | $0.0088099 | - | - |
| Aug-04 2024 | $0.00870178 | $0.00870178 | $0.00973768 | $0.00968302 | - | - |
| Aug-03 2024 | $0.00971669 | $0.00955747 | $0.01106 | $0.00984625 | - | - |