시가총액 $3.30T
-2.12%
볼륨 24시간 $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
코인
34.067
+8
거래소
885
마지막 업데이트
3 의사록 전에
OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00118377 | $0.00117888 | $0.00123405 | $0.00123405 | - | - |
| Jan-18 2026 | $0.00123405 | $0.00122298 | $0.00125418 | $0.00122298 | $246 | - |
| Jan-17 2026 | $0.00122298 | $0.00122298 | $0.00122298 | $0.00122298 | - | - |
| Jan-16 2026 | $0.00122298 | $0.00121762 | $0.00122298 | $0.00122208 | - | - |
| Jan-15 2026 | $0.00122208 | $0.00122208 | $0.00123106 | $0.00123106 | - | - |
| Jan-14 2026 | $0.00123106 | $0.00119294 | $0.00124732 | $0.00119294 | - | - |
| Jan-13 2026 | $0.00119294 | $0.00119294 | $0.00121377 | $0.00121377 | - | - |
| Jan-12 2026 | $0.00121377 | $0.00121377 | $0.00124547 | $0.00124547 | - | - |
| Jan-11 2026 | $0.00124547 | $0.00120663 | $0.00124547 | $0.00120663 | $102 | - |
| Jan-10 2026 | $0.00120663 | $0.00120663 | $0.00122961 | $0.00120777 | $275 | - |
| Jan-09 2026 | $0.00120777 | $0.00120777 | $0.00123125 | $0.00122188 | - | - |
| Jan-08 2026 | $0.00122188 | $0.00122188 | $0.00122929 | $0.00122929 | $99 | - |
| Jan-07 2026 | $0.00122929 | $0.00122445 | $0.00127488 | $0.00125555 | - | - |
| Jan-06 2026 | $0.00125555 | $0.00122249 | $0.00126973 | $0.00122249 | - | - |
| Jan-05 2026 | $0.00122249 | $0.00119992 | $0.00124573 | $0.00119992 | - | - |