시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
OpSec OPSEC

OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00245899 $0.00244949 $0.00250841 $0.00245887 $124 -
Oct-03 2025 $0.00245887 $0.00244259 $0.00247352 $0.00247352 - -
Oct-02 2025 $0.00247352 $0.00237762 $0.00251678 $0.00237762 - -
Oct-01 2025 $0.00237762 $0.00225674 $0.00242347 $0.00225674 - -
Sep-30 2025 $0.00225674 $0.00225674 $0.00244607 $0.00237606 - -
Sep-29 2025 $0.00237606 $0.00237606 $0.00248501 $0.00241119 - -
Sep-28 2025 $0.00241119 $0.00241119 $0.00249141 $0.00249141 - -
Sep-27 2025 $0.00249141 $0.00244212 $0.00249861 $0.00244548 $304 -
Sep-26 2025 $0.00244548 $0.00229338 $0.00244548 $0.00236025 - -
Sep-25 2025 $0.00236025 $0.00236025 $0.00256682 $0.00256682 - -
Sep-24 2025 $0.00256682 $0.00256682 $0.00263229 $0.00263229 - -
Sep-23 2025 $0.00263229 $0.00256465 $0.00263229 $0.00262009 - -
Sep-22 2025 $0.00262009 $0.00253199 $0.00302083 $0.00302083 $6,803 -
Sep-21 2025 $0.00304845 $0.0030402 $0.00313856 $0.00313856 - -
Sep-20 2025 $0.00313856 $0.00307432 $0.00313856 $0.00311639 - -

OpSec (OPSEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 09-01-2024일부터.