시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
2 의사록 전에
OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00121569 | $0.00121569 | $0.00121569 | $0.00121569 | - | - |
| Dec-08 2025 | $0.00121569 | $0.00117683 | $0.00122864 | $0.00117683 | - | - |
| Dec-07 2025 | $0.0011765 | $0.0011765 | $0.0011765 | $0.0011765 | - | - |
| Dec-06 2025 | $0.0011765 | $0.0011765 | $0.00121347 | $0.00121347 | - | - |
| Dec-05 2025 | $0.00121347 | $0.00121261 | $0.00121397 | $0.00121261 | - | - |
| Dec-04 2025 | $0.00121261 | $0.00120038 | $0.00121261 | $0.00120038 | - | - |
| Dec-03 2025 | $0.00120038 | $0.00116215 | $0.00120038 | $0.00116215 | - | - |
| Dec-02 2025 | $0.00116215 | $0.00105636 | $0.00116215 | $0.00105636 | $7 | - |
| Dec-01 2025 | $0.00105636 | $0.00105636 | $0.00119341 | $0.00119341 | - | - |
| Nov-30 2025 | $0.00119341 | $0.00118098 | $0.00119381 | $0.00118098 | - | - |
| Nov-29 2025 | $0.00118098 | $0.00118098 | $0.00118098 | $0.00118098 | - | - |
| Nov-28 2025 | $0.00118098 | $0.00118098 | $0.00118098 | $0.00118098 | - | - |
| Nov-27 2025 | $0.00115688 | $0.0011487 | $0.00118894 | $0.00118894 | $245 | - |
| Nov-26 2025 | $0.00118894 | $0.00115152 | $0.00118894 | $0.00115152 | - | - |
| Nov-25 2025 | $0.00115152 | $0.00111563 | $0.00115152 | $0.00114715 | - | - |