시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0012305 | $0.001194 | $0.0012305 | $0.001194 | - | - |
| Nov-17 2025 | $0.001194 | $0.001194 | $0.00127854 | $0.00127854 | $14 | - |
| Nov-16 2025 | $0.00127854 | $0.00126643 | $0.00132949 | $0.00127537 | - | - |
| Nov-15 2025 | $0.00127537 | $0.00126143 | $0.00127537 | $0.00126451 | - | - |
| Nov-14 2025 | $0.00126451 | $0.00126451 | $0.00142164 | $0.00142164 | - | - |
| Nov-13 2025 | $0.00142164 | $0.00142164 | $0.0014778 | $0.0014778 | - | - |
| Nov-12 2025 | $0.0014778 | $0.0014778 | $0.0015325 | $0.0015325 | - | - |
| Nov-11 2025 | $0.0015325 | $0.0015325 | $0.00163437 | $0.00163437 | - | - |
| Nov-10 2025 | $0.0015826 | $0.00158032 | $0.00163031 | $0.00163031 | - | - |
| Nov-09 2025 | $0.00163031 | $0.0015102 | $0.00163031 | $0.00151878 | - | - |
| Nov-08 2025 | $0.00151878 | $0.00151878 | $0.00155852 | $0.00155852 | - | - |
| Nov-07 2025 | $0.00155852 | $0.00145413 | $0.00157608 | $0.00157608 | - | - |
| Nov-06 2025 | $0.00157608 | $0.00157608 | $0.00157608 | $0.00157608 | - | - |
| Nov-05 2025 | $0.00157608 | $0.00146682 | $0.00157608 | $0.00146682 | $112 | - |
| Nov-04 2025 | $0.00143084 | $0.00143084 | $0.00164842 | $0.00164679 | - | - |