시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OpSec OPSEC

OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0021162 $0.002099 $0.00214389 $0.002101 - -
Oct-24 2025 $0.002101 $0.0020294 $0.00212823 $0.0020294 $584 -
Oct-23 2025 $0.0020294 $0.0020294 $0.00204401 $0.00204401 - -
Oct-22 2025 $0.00204401 $0.00204401 $0.00217998 $0.00217998 - -
Oct-21 2025 $0.00217998 $0.0020692 $0.00218762 $0.00218762 - -
Oct-20 2025 $0.00218762 $0.00218762 $0.00218762 $0.00218762 - -
Oct-19 2025 $0.00218762 $0.0021011 $0.00220877 $0.0021011 $411 -
Oct-18 2025 $0.0021011 $0.00206885 $0.0021011 $0.00206885 - -
Oct-17 2025 $0.00206885 $0.00206885 $0.00210491 $0.00208183 - -
Oct-16 2025 $0.00208183 $0.00208183 $0.00222017 $0.00218801 - -
Oct-15 2025 $0.00218801 $0.00213756 $0.00228136 $0.00228136 $95 -
Oct-14 2025 $0.00228136 $0.00228136 $0.00229499 $0.00229499 - -
Oct-13 2025 $0.00230749 $0.00222501 $0.00230749 $0.00224012 - -
Oct-12 2025 $0.00224012 $0.0021072 $0.00228373 $0.0021072 - -
Oct-11 2025 $0.0021072 $0.0021072 $0.00220699 $0.00220699 - -

OpSec (OPSEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 08-01-2024일부터.