시가총액 $2.57T -0.72%
볼륨 24시간 $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
OpSec OPSEC

OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.041346 $0.040786 $0.059524 $0.059524 $156,177 -
Jul-26 2024 $0.060809 $0.047431 $0.060809 $0.048019 $182,160 -
Jul-25 2024 $0.049416 $0.043045 $0.054127 $0.054127 $143,355 -
Jul-24 2024 $0.052748 $0.052748 $0.066147 $0.065525 $167,519 -
Jul-23 2024 $0.065552 $0.059642 $0.086918 $0.0639 $572,979 -
Jul-22 2024 $0.063278 $0.037058 $0.077533 $0.06742 $3,009,345 -
Jul-21 2024 $0.082826 $0.00678244 $0.082826 $0.022112 $1,542,071 -
Jul-20 2024 $0.022066 $0.020825 $0.027537 $0.027537 $75,510 -
Jul-19 2024 $0.027544 $0.016559 $0.034085 $0.016559 $276,031 -
Jul-18 2024 $0.015329 $0.010304 $0.015329 $0.010304 $67,113 -
Jul-17 2024 $0.010279 $0.00875811 $0.01163 $0.011563 $56,641 -
Jul-16 2024 $0.011505 $0.011425 $0.020849 $0.015255 $190,543 -
Jul-15 2024 $0.015874 $0.015874 $0.077629 $0.069532 $548,040 -
Jul-14 2024 $0.067421 $0.052427 $0.067421 $0.056017 $139,615 -
Jul-13 2024 $0.061574 $0.035339 $0.061574 $0.035339 $442,375 -

OpSec (OPSEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 08-01-2024일부터.