시가총액 $2.23T
-5.83%
볼륨 24시간 $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
코인
28.604
+16
거래소
885
마지막 업데이트
2 의사록 전에
OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.024671 | $0.024671 | $0.027336 | $0.027237 | $8,776 | - |
| Aug-26 2024 | $0.027469 | $0.027161 | $0.028685 | $0.028685 | $14,742 | - |
| Aug-25 2024 | $0.028823 | $0.02469 | $0.028823 | $0.025794 | $29,055 | - |
| Aug-24 2024 | $0.026136 | $0.026081 | $0.02806 | $0.027904 | $20,894 | - |
| Aug-23 2024 | $0.028292 | $0.028079 | $0.029803 | $0.028079 | $22,863 | - |
| Aug-22 2024 | $0.027854 | $0.027174 | $0.027854 | $0.027687 | $7,721 | - |
| Aug-21 2024 | $0.027516 | $0.027018 | $0.02759 | $0.02724 | $9,911 | - |
| Aug-20 2024 | $0.027259 | $0.027109 | $0.029142 | $0.028754 | $8,416 | - |
| Aug-19 2024 | $0.029284 | $0.028668 | $0.031826 | $0.031826 | $14,759 | - |
| Aug-18 2024 | $0.031991 | $0.031165 | $0.032674 | $0.031165 | $8,482 | - |
| Aug-17 2024 | $0.031181 | $0.03051 | $0.031445 | $0.03051 | $6,454 | - |
| Aug-16 2024 | $0.030609 | $0.030216 | $0.031052 | $0.03092 | $4,941 | - |
| Aug-15 2024 | $0.03092 | $0.030281 | $0.031958 | $0.031773 | $7,933 | - |
| Aug-14 2024 | $0.031915 | $0.031224 | $0.033207 | $0.033207 | $10,307 | - |
| Aug-13 2024 | $0.033265 | $0.032323 | $0.034072 | $0.034072 | $6,506 | - |