시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Operon Origins ORO

Operon Origins (ORO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00632775 $0.00558251 $0.00657337 $0.00558251 $155,369 -
Oct-03 2025 $0.00556737 $0.00550742 $0.00659369 $0.00608298 $205,243 -
Oct-02 2025 $0.00635851 $0.00513475 $0.00675787 $0.00513475 $202,267 -
Oct-01 2025 $0.00490084 $0.00385367 $0.00549726 $0.00387833 $124,489 -
Sep-30 2025 $0.00391145 $0.00356173 $0.00453467 $0.00378085 $61,304 -
Sep-29 2025 $0.00384291 $0.00315455 $0.00512858 $0.00442774 $105,118 -
Sep-28 2025 $0.00444291 $0.00427261 $0.00510011 $0.00491564 $83,331 -
Sep-27 2025 $0.00492096 $0.00440553 $0.00621812 $0.00490609 $227,527 -
Sep-26 2025 $0.00516956 $0.00289153 $0.00862953 $0.0077096 $372,191 -
Sep-25 2025 $0.00746654 $0.00550104 $0.00873266 $0.00580928 $280,356 -
Sep-24 2025 $0.00580734 $0.00403133 $0.0059608 $0.00403133 $179,910 -
Sep-23 2025 $0.00403321 $0.00182672 $0.00466946 $0.00186114 $152,394 -
Sep-22 2025 $0.00185286 $0.00140025 $0.00202964 $0.00169466 $33,992 -
Sep-21 2025 $0.00169619 $0.0004998 $0.00193298 $0.00052112 $120,431 -
Sep-20 2025 $0.00052139 $0.00052031 $0.00053465 $0.00052031 $18,066 -

Operon Origins (ORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1402일 동안 분석, 03-12-2021일부터.