시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 37 초 전에
Operon Origins ORO

Operon Origins (ORO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00587878 $0.00574242 $0.00703621 $0.0059516 $64,061 -
Oct-24 2025 $0.00595145 $0.00591197 $0.00631344 $0.00610824 $48,629 -
Oct-23 2025 $0.00568692 $0.00512612 $0.00657545 $0.00512612 $46,266 -
Oct-22 2025 $0.00525126 $0.0048038 $0.00614229 $0.0061115 $38,696 -
Oct-21 2025 $0.0061078 $0.00497602 $0.00677983 $0.00660621 $70,768 -
Oct-20 2025 $0.00657666 $0.0060812 $0.00998112 $0.00951775 $130,934 -
Oct-19 2025 $0.0094464 $0.00914722 $0.010123 $0.0091866 $145,651 -
Oct-18 2025 $0.00918739 $0.00901946 $0.00976248 $0.00958482 $176,655 -
Oct-17 2025 $0.00887611 $0.00755038 $0.00937923 $0.00787482 $250,802 -
Oct-16 2025 $0.00742258 $0.00631555 $0.00742258 $0.00638212 $111,424 -
Oct-15 2025 $0.00636448 $0.00591051 $0.00641839 $0.00591051 $85,846 -
Oct-14 2025 $0.00595278 $0.00576818 $0.00613654 $0.00613654 $76,599 -
Oct-13 2025 $0.00590495 $0.00498932 $0.0059785 $0.00498932 $99,670 -
Oct-12 2025 $0.00499298 $0.00455371 $0.00499298 $0.00458751 $120,049 -
Oct-11 2025 $0.0045496 $0.00413954 $0.00476229 $0.00416345 $102,931 -

Operon Origins (ORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1423일 동안 분석, 04-12-2021일부터.