시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
2 의사록 전에
Operon Origins (ORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032235 | $0.00030584 | $0.00032732 | $0.00032426 | $80,035 | - |
| Jul-11 2025 | $0.00031917 | $0.00031881 | $0.00032839 | $0.00032461 | $77,378 | - |
| Jul-10 2025 | $0.00032423 | $0.00032058 | $0.00032831 | $0.00032204 | $75,136 | - |
| Jul-09 2025 | $0.00032209 | $0.00031958 | $0.00032396 | $0.00031958 | $78,898 | - |
| Jul-08 2025 | $0.00031739 | $0.00031739 | $0.00036151 | $0.00036151 | $49,454 | - |
| Jul-07 2025 | $0.00036143 | $0.00035204 | $0.00036191 | $0.00035204 | $80,506 | - |
| Jul-06 2025 | $0.00035197 | $0.00035188 | $0.0003521 | $0.000352 | $78,514 | - |
| Jul-05 2025 | $0.0003521 | $0.00035179 | $0.00035227 | $0.000352 | $84,927 | - |
| Jul-04 2025 | $0.00035209 | $0.0003519 | $0.00036764 | $0.00036743 | $64,781 | - |
| Jul-03 2025 | $0.00036763 | $0.00036251 | $0.00036763 | $0.00036507 | $59,557 | - |
| Jul-02 2025 | $0.00036496 | $0.00036496 | $0.00037565 | $0.00037504 | $49,180 | - |
| Jul-01 2025 | $0.0003753 | $0.0003677 | $0.0003753 | $0.0003677 | $60,009 | - |
| Jun-30 2025 | $0.00036796 | $0.00036503 | $0.0003748 | $0.00037446 | $58,316 | - |
| Jun-29 2025 | $0.00037445 | $0.00035225 | $0.00037486 | $0.00036261 | $54,945 | - |
| Jun-28 2025 | $0.00036292 | $0.00034146 | $0.00036748 | $0.00034184 | $58,947 | - |