시가총액 $2.50T
0.71%
볼륨 24시간 $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 초 전에
Operon Origins (ORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00071064 | $0.00070941 | $0.00072176 | $0.00071464 | $571 | - |
| Oct-17 2024 | $0.00071739 | $0.00068609 | $0.00072781 | $0.00071863 | $343 | - |
| Oct-16 2024 | $0.00070865 | $0.00068609 | $0.00070874 | $0.00068609 | $111 | - |
| Oct-15 2024 | $0.00068601 | $0.00068035 | $0.00071657 | $0.0007078 | $423 | - |
| Oct-14 2024 | $0.00070203 | $0.00068883 | $0.00070895 | $0.00068891 | $78 | - |
| Oct-13 2024 | $0.0006889 | $0.00068888 | $0.00072411 | $0.00069373 | $455 | - |
| Oct-12 2024 | $0.00069383 | $0.00068132 | $0.00070947 | $0.000709 | $129 | - |
| Oct-11 2024 | $0.00070767 | $0.00068606 | $0.00071111 | $0.00068612 | $10 | - |
| Oct-10 2024 | $0.00068607 | $0.00068605 | $0.00071631 | $0.00069876 | $413 | - |
| Oct-09 2024 | $0.00069888 | $0.00069888 | $0.00073866 | $0.00072805 | $211 | - |
| Oct-08 2024 | $0.00072788 | $0.00069183 | $0.00072788 | $0.00069639 | $471 | - |
| Oct-07 2024 | $0.000696 | $0.00069315 | $0.00080279 | $0.00079909 | $809 | - |
| Oct-06 2024 | $0.00079901 | $0.00076863 | $0.00079901 | $0.00077178 | $133 | - |
| Oct-05 2024 | $0.000788 | $0.00075958 | $0.000788 | $0.00075966 | $380 | - |
| Oct-04 2024 | $0.00075964 | $0.00070974 | $0.00077337 | $0.00077333 | $466 | - |