시가총액 $2.42T
-5.37%
볼륨 24시간 $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
코인
28.338
+23
거래소
885
마지막 업데이트
1 분 전에
OpenX Locked Velo (OPXVEVELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Jul-30 2024 | $0.079065 | $0.079065 | $0.079268 | $0.079268 | $3 | - |
| Jul-29 2024 | $0.082641 | $0.082339 | $0.082641 | $0.082339 | $2 | - |
| Jul-28 2024 | $0.082339 | $0.082339 | $0.082339 | $0.082339 | - | - |
| Jul-27 2024 | $0.082339 | $0.076935 | $0.083275 | $0.076935 | $81 | - |
| Jul-26 2024 | $0.076935 | $0.071215 | $0.076935 | $0.071215 | $6 | - |
| Jul-25 2024 | $0.071215 | $0.069457 | $0.079222 | $0.079222 | $3 | - |
| Jul-24 2024 | $0.079222 | $0.079222 | $0.079222 | $0.079222 | - | - |
| Jul-23 2024 | $0.079222 | $0.079222 | $0.079222 | $0.079222 | $9 | - |
| Jul-22 2024 | $0.083723 | $0.082786 | $0.083786 | $0.082786 | $0 | - |
| Jul-21 2024 | $0.082786 | $0.082592 | $0.088608 | $0.088608 | $6 | - |
| Jul-20 2024 | $0.088608 | $0.088539 | $0.088608 | $0.088539 | $0 | - |
| Jul-19 2024 | $0.088539 | $0.085189 | $0.089208 | $0.086244 | $6 | - |
| Jul-18 2024 | $0.086244 | $0.079151 | $0.088733 | $0.079151 | $12 | - |
| Jul-17 2024 | $0.079158 | $0.071518 | $0.084502 | $0.071518 | $95 | - |