시가총액 $3.50T
0.56%
볼륨 24시간 $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
코인
32.237
+8
거래소
885
마지막 업데이트
1 분 전에
Openfabric AI (OFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028422 | $0.027806 | $0.031234 | $0.028307 | $99,647 | $4,969,637 |
| Jun-23 2025 | $0.028379 | $0.02749 | $0.02986 | $0.027803 | $135,987 | $4,962,052 |
| Jun-22 2025 | $0.02782 | $0.02768 | $0.029385 | $0.028254 | $129,513 | $4,864,288 |
| Jun-21 2025 | $0.02815 | $0.02815 | $0.029778 | $0.029035 | $135,218 | $4,921,982 |
| Jun-20 2025 | $0.029041 | $0.029041 | $0.030681 | $0.030681 | $160,843 | $5,077,749 |
| Jun-19 2025 | $0.031085 | $0.031085 | $0.034211 | $0.033101 | $161,448 | $5,435,122 |
| Jun-18 2025 | $0.032813 | $0.032743 | $0.034213 | $0.03312 | $196,230 | $5,737,241 |
| Jun-17 2025 | $0.033262 | $0.032278 | $0.033792 | $0.033412 | $142,902 | $5,815,808 |
| Jun-16 2025 | $0.033559 | $0.030606 | $0.034337 | $0.031187 | $132,895 | $5,867,693 |
| Jun-15 2025 | $0.031387 | $0.030182 | $0.031937 | $0.030927 | $100,234 | $5,487,957 |
| Jun-14 2025 | $0.031084 | $0.030834 | $0.032274 | $0.032274 | $106,951 | $5,434,973 |
| Jun-13 2025 | $0.032202 | $0.03026 | $0.032428 | $0.032204 | $120,486 | $5,630,437 |
| Jun-12 2025 | $0.032663 | $0.032634 | $0.038021 | $0.038021 | $111,209 | $5,711,056 |
| Jun-11 2025 | $0.038305 | $0.031217 | $0.038305 | $0.031505 | $213,524 | $6,697,607 |
| Jun-10 2025 | $0.031695 | $0.031248 | $0.032035 | $0.031248 | $123,830 | $5,541,865 |