시가총액 $2.34T
0.49%
볼륨 24시간 $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
코인
28.815
+13
거래소
885
마지막 업데이트
2 의사록 전에
Openfabric AI (OFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.090591 | $0.088412 | $0.095331 | $0.089096 | $268,027 | $9,510,990 |
| Sep-18 2024 | $0.08942 | $0.089088 | $0.092817 | $0.090841 | $240,058 | $9,388,076 |
| Sep-17 2024 | $0.091008 | $0.088895 | $0.091074 | $0.088895 | $222,124 | $9,554,783 |
| Sep-16 2024 | $0.087945 | $0.087244 | $0.095157 | $0.095157 | $226,537 | $9,233,112 |
| Sep-15 2024 | $0.09512 | $0.089259 | $0.095558 | $0.090464 | $227,004 | $9,983,926 |
| Sep-14 2024 | $0.09039 | $0.087404 | $0.094188 | $0.087404 | $254,028 | $9,486,639 |
| Sep-13 2024 | $0.08717 | $0.085397 | $0.090444 | $0.085397 | $250,632 | $9,147,273 |
| Sep-12 2024 | $0.085775 | $0.085523 | $0.088973 | $0.088973 | $245,591 | $9,000,366 |
| Sep-11 2024 | $0.089115 | $0.087803 | $0.092163 | $0.090095 | $233,494 | $9,349,796 |
| Sep-10 2024 | $0.090114 | $0.087778 | $0.095356 | $0.095356 | $379,163 | $9,454,175 |
| Sep-09 2024 | $0.094845 | $0.092217 | $0.097674 | $0.094413 | $251,090 | $9,950,268 |
| Sep-08 2024 | $0.094846 | $0.094846 | $0.096176 | $0.095139 | $212,269 | $9,949,704 |
| Sep-07 2024 | $0.095268 | $0.089464 | $0.096239 | $0.090419 | $265,051 | $9,993,633 |
| Sep-06 2024 | $0.090605 | $0.089324 | $0.095885 | $0.095611 | $279,484 | $9,504,216 |
| Sep-05 2024 | $0.09568 | $0.09568 | $0.101342 | $0.101334 | $227,836 | $10,036,301 |