시가총액 $3.24T
0.07%
볼륨 24시간 $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
코인
34.109
+8
거래소
885
마지막 업데이트
2 의사록 전에
OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.0386 | $1.0386 | $1.0390 | $1.0386 | - | $63,263,400 |
| Jan-21 2026 | $1.0391 | $1.0312 | $1.0391 | $1.0375 | $55,923 | $63,270,388 |
| Jan-20 2026 | $1.0376 | $1.0376 | $1.0387 | $1.0384 | - | $63,176,892 |
| Jan-19 2026 | $1.0371 | $1.0355 | $1.0386 | $1.0382 | - | $63,145,587 |
| Jan-18 2026 | $1.0382 | $1.0380 | $1.0383 | $1.0382 | - | $63,213,161 |
| Jan-17 2026 | $1.0382 | $1.0374 | $1.0383 | $1.0382 | - | $63,214,306 |
| Jan-16 2026 | $1.0382 | $1.0379 | $1.0382 | $1.0380 | - | $63,210,972 |
| Jan-15 2026 | $1.0380 | $1.0369 | $1.0381 | $1.0381 | - | $63,202,160 |
| Jan-14 2026 | $1.0385 | $1.0377 | $1.0385 | $1.0382 | $25,293 | $63,230,417 |
| Jan-13 2026 | $1.0378 | $1.0377 | $1.0384 | $1.0384 | - | $63,188,888 |
| Jan-12 2026 | $1.0384 | $1.0377 | $1.0384 | $1.0377 | $96,574 | $63,220,563 |
| Jan-11 2026 | $1.0377 | $1.0373 | $1.0382 | $1.0373 | - | $63,179,439 |
| Jan-10 2026 | $1.0373 | $1.0372 | $1.0381 | $1.0376 | - | $63,154,030 |
| Jan-09 2026 | $1.0376 | $1.0373 | $1.0378 | $1.0375 | - | $63,168,890 |
| Jan-08 2026 | $1.0375 | $1.0372 | $1.0380 | $1.0376 | $40,796 | $63,163,363 |