시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
OpenEden Compounding OpenDollar CUSDO

OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $1.0289 $1.0273 $1.0290 $1.0277 - $234,987,429
Oct-01 2025 $1.0280 $1.0278 $1.0286 $1.0282 $57,577 $229,936,812
Sep-30 2025 $1.0282 $1.0278 $1.0294 $1.0280 $22,457,325 $229,834,232
Sep-29 2025 $1.0285 $1.0263 $1.0285 $1.0268 $9,193,289 $220,376,937
Sep-28 2025 $1.0268 $1.0266 $1.0272 $1.0270 $3,139,176 $220,303,441
Sep-27 2025 $1.0266 $1.0265 $1.0273 $1.0267 $7,082,824 $220,302,913
Sep-26 2025 $1.0271 $1.0258 $1.0275 $1.0262 $6,061,354 $218,814,318
Sep-25 2025 $1.0262 $1.0256 $1.0271 $1.0261 $2,595,462 $219,101,646
Sep-24 2025 $1.0265 $1.0255 $1.0265 $1.0257 $2,764,362 $219,380,590
Sep-23 2025 $1.0257 $1.0251 $1.0267 $1.0256 $7,618,752 $220,309,386
Sep-22 2025 $1.0254 $1.0248 $1.0260 $1.0255 $2,012,861 $221,068,779
Sep-21 2025 $1.0255 $1.0245 $1.0256 $1.0250 $1,211,691 $224,479,968
Sep-20 2025 $1.0250 $1.0245 $1.0253 $1.0247 $884,927 $234,374,210
Sep-19 2025 $1.0247 $1.0244 $1.0252 $1.0245 - $235,007,093
Sep-18 2025 $1.0244 $1.0243 $1.0253 $1.0248 $6,336,974 $236,193,849

OpenEden Compounding OpenDollar (CUSDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 10-04-2025일부터.