시가총액 $4.10T -1.58%
볼륨 24시간 $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
OpenEden Compounding OpenDollar CUSDO

OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $1.0225 $1.0225 $1.0231 $1.0226 $3,953,017 $283,387,589
Aug-18 2025 $1.0226 $1.0226 $1.0238 $1.0231 $2,481,192 $281,623,931
Aug-17 2025 $1.0226 $1.0224 $1.0232 $1.0225 $385,908 $280,100,757
Aug-16 2025 $1.0226 $1.0222 $1.0231 $1.0222 $1,298,238 $279,947,425
Aug-15 2025 $1.0224 $1.0218 $1.0232 $1.0224 $3,330,843 $279,860,385
Aug-14 2025 $1.0226 $1.0216 $1.0226 $1.0222 $2,285,241 $274,857,432
Aug-13 2025 $1.0215 $1.0215 $1.0223 $1.0219 $1,264,993 $270,577,572
Aug-12 2025 $1.0214 $1.0209 $1.0223 $1.0215 - $270,534,340
Aug-11 2025 $1.0215 $1.0215 $1.0222 $1.0222 $1,433,380 $270,543,978
Aug-10 2025 $1.0216 $1.0215 $1.0223 $1.0219 - $270,662,031
Aug-09 2025 $1.0217 $1.0215 $1.0221 $1.0219 - $270,703,817
Aug-08 2025 $1.0219 $1.0212 $1.0222 $1.0217 $743,804 $270,747,035
Aug-07 2025 $1.0214 $1.0212 $1.0219 $1.0213 - $270,611,668
Aug-06 2025 $1.0217 $1.0193 $1.0219 $1.0214 $3,534,499 $270,794,532
Aug-05 2025 $1.0215 $1.0211 $1.0219 $1.0212 $135,879 $270,743,837

OpenEden Compounding OpenDollar (CUSDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 10-04-2025일부터.