시가총액 $2.53T
0.46%
볼륨 24시간 $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
코인
34.444
+4
거래소
885
마지막 업데이트
3 의사록 전에
OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0426 | $1.0397 | $1.0433 | $1.0423 | $371,847 | $30,212,792 |
| Mar-30 2026 | $1.0423 | $1.0422 | $1.0437 | $1.0437 | - | $30,256,842 |
| Mar-29 2026 | $1.0437 | $1.0393 | $1.0437 | $1.0432 | $630 | $32,321,595 |
| Mar-28 2026 | $1.0432 | $1.0431 | $1.0436 | $1.0431 | - | $32,305,978 |
| Mar-27 2026 | $1.0431 | $1.0425 | $1.0431 | $1.0427 | - | $32,306,780 |
| Mar-26 2026 | $1.0427 | $1.0420 | $1.0427 | $1.0420 | - | $32,557,814 |
| Mar-25 2026 | $1.0428 | $1.0425 | $1.0437 | $1.0425 | $164,840 | $32,709,635 |
| Mar-24 2026 | $1.0425 | $1.0401 | $1.0428 | $1.0404 | - | $32,909,377 |
| Mar-23 2026 | $1.0404 | $1.0397 | $1.0407 | $1.0404 | $45 | $33,046,270 |
| Mar-22 2026 | $1.0404 | $1.0395 | $1.0430 | $1.0429 | - | $33,752,116 |
| Mar-21 2026 | $1.0429 | $1.0428 | $1.0433 | $1.0429 | - | $33,836,927 |
| Mar-20 2026 | $1.0429 | $1.0420 | $1.0429 | $1.0420 | $201,748 | $33,836,823 |
| Mar-19 2026 | $1.0420 | $1.0394 | $1.0428 | $1.0420 | $52,600 | $33,807,753 |
| Mar-18 2026 | $1.0420 | $1.0414 | $1.0421 | $1.0418 | - | $33,823,073 |
| Mar-17 2026 | $1.0418 | $1.0418 | $1.0422 | $1.0421 | $111,808 | $33,897,337 |