시가총액 $2.52T
1.68%
볼륨 24시간 $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
코인
34.321
+5
거래소
885
마지막 업데이트
0 초 전에
OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.0409 | $1.0409 | $1.0417 | $1.0413 | - | $42,563,143 |
| Mar-07 2026 | $1.0413 | $1.0408 | $1.0416 | $1.0410 | - | $43,647,182 |
| Mar-06 2026 | $1.0410 | $1.0409 | $1.0416 | $1.0409 | - | $43,634,781 |
| Mar-05 2026 | $1.0409 | $1.0370 | $1.0416 | $1.0416 | - | $43,902,047 |
| Mar-04 2026 | $1.0422 | $1.0415 | $1.0422 | $1.0418 | - | $45,160,350 |
| Mar-03 2026 | $1.0414 | $1.0413 | $1.0423 | $1.0418 | - | $45,126,164 |
| Mar-02 2026 | $1.0418 | $1.0410 | $1.0420 | $1.0411 | $215,277 | $46,260,427 |
| Mar-01 2026 | $1.0411 | $1.0408 | $1.0426 | $1.0424 | $1,030,291 | $46,228,925 |
| Feb-28 2026 | $1.0424 | $1.0422 | $1.0430 | $1.0423 | - | $46,292,020 |
| Feb-27 2026 | $1.0426 | $1.0417 | $1.0433 | $1.0421 | - | $46,301,115 |
| Feb-26 2026 | $1.0421 | $1.0405 | $1.0421 | $1.0408 | - | $46,277,830 |
| Feb-25 2026 | $1.0407 | $1.0407 | $1.0416 | $1.0409 | - | $46,210,698 |
| Feb-24 2026 | $1.0409 | $1.0409 | $1.0420 | $1.0415 | - | $46,259,415 |
| Feb-23 2026 | $1.0415 | $1.0409 | $1.0415 | $1.0415 | - | $53,275,950 |
| Feb-22 2026 | $1.0415 | $1.0407 | $1.0416 | $1.0409 | - | $53,280,515 |