시가총액 $2.50T
-2.59%
볼륨 24시간 $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
OpenAI ERC (OPENAI ERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00373095 | $0.00373095 | $0.00505251 | $0.00505251 | $2,326 | - |
| Jul-23 2024 | $0.00505251 | $0.00281316 | $0.00556362 | $0.00345501 | $3,790 | - |
| Jul-22 2024 | $0.00250613 | $0.00222521 | $0.014811 | $0.012766 | $3,832 | - |
| Jul-21 2024 | $0.012766 | $0.0072692 | $0.012766 | $0.0072692 | $1,128 | - |
| Jul-20 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
| Jul-19 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
| Jul-18 2024 | $0.0072692 | $0.00710364 | $0.0072692 | $0.00710364 | $62 | - |
| Jul-17 2024 | $0.00710364 | $0.00671087 | $0.00710364 | $0.00671087 | $118 | - |
| Jul-16 2024 | $0.00671087 | $0.00605715 | $0.00671087 | $0.00605715 | $11 | - |
| Jul-15 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
| Jul-14 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
| Jul-13 2024 | $0.00605715 | $0.00571313 | $0.00605715 | $0.00571313 | $67 | - |
| Jul-12 2024 | $0.00571313 | $0.00571313 | $0.00571313 | $0.00571313 | - | - |
| Jul-11 2024 | $0.00571313 | $0.00566877 | $0.00576998 | $0.00566877 | $11 | - |
| Jul-10 2024 | $0.00566877 | $0.00549006 | $0.00566877 | $0.00549006 | $9 | - |