시가총액 $2.21T
0.62%
볼륨 24시간 $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
코인
28.652
+3
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0059054 | $0.00357322 | $0.0059054 | $0.00360713 | $1,383 | - |
Aug-29 2024 | $0.00360713 | $0.00321991 | $0.00429466 | $0.00347248 | $2,009 | - |
Aug-28 2024 | $0.00347248 | $0.00342618 | $0.00394157 | $0.00394157 | $125 | - |
Aug-27 2024 | $0.00394157 | $0.00318031 | $0.00403952 | $0.00318031 | $773 | - |
Aug-26 2024 | $0.00318031 | $0.00318031 | $0.00324373 | $0.00323517 | $35 | - |
Aug-25 2024 | $0.00323517 | $0.00308864 | $0.00325515 | $0.00325515 | $270 | - |
Aug-24 2024 | $0.00325515 | $0.00325515 | $0.00342213 | $0.00341583 | $180 | - |
Aug-23 2024 | $0.00341583 | $0.00317076 | $0.00341583 | $0.00322816 | $219 | - |
Aug-22 2024 | $0.00343051 | $0.00271042 | $0.00346361 | $0.00271042 | $623 | - |
Aug-21 2024 | $0.00271042 | $0.00271042 | $0.00340203 | $0.00340203 | $246 | - |
Aug-20 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-19 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-18 2024 | $0.00340203 | $0.00340203 | $0.00353856 | $0.00353856 | $110 | - |
Aug-17 2024 | $0.00343666 | $0.00286024 | $0.00382049 | $0.00312718 | $1,744 | - |
Aug-16 2024 | $0.00326075 | $0.0030784 | $0.00396319 | $0.0030784 | $1,069 | - |