시가총액 $2.41T -0.74%
볼륨 24시간 $161.40B 25.86%
BTC % 52.38% -0.22%
ETH % 13.19% 1.36%
코인 28.945 +23
거래소 885
마지막 업데이트 3 의사록 전에
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.00456072 $0.00372006 $0.00479327 $0.00415372 $2,351 -
Sep-29 2024 $0.00415372 $0.00317808 $0.00415372 $0.00317808 $341 -
Sep-28 2024 $0.00321114 $0.00321114 $0.00401155 $0.00401155 $251 -
Sep-27 2024 $0.00401155 $0.00368443 $0.00401155 $0.00368443 $109 -
Sep-26 2024 $0.00368443 $0.00368443 $0.00368979 $0.00368979 $111 -
Sep-25 2024 $0.00368979 $0.00313043 $0.00454922 $0.00421684 $1,241 -
Sep-24 2024 $0.00421684 $0.00359658 $0.0050102 $0.0050102 $503 -
Sep-23 2024 $0.0050102 $0.00409816 $0.0050102 $0.00451469 $1,497 -
Sep-22 2024 $0.00445581 $0.00261435 $0.00498718 $0.00498718 $3,511 -
Sep-21 2024 $0.00452387 $0.0028115 $0.019396 $0.017508 $11,498 -
Sep-20 2024 $0.017508 $0.011125 $0.017508 $0.011125 $986 -
Sep-19 2024 $0.011125 $0.00367057 $0.011125 $0.00692551 $4,040 -
Sep-18 2024 $0.00597181 $0.00387029 $0.00597181 $0.00390696 $1,833 -
Sep-17 2024 $0.00390696 $0.00303614 $0.0048908 $0.0048908 $817 -
Sep-16 2024 $0.0048908 $0.0048908 $0.0048908 $0.0048908 $352 -

OpenAI ERC (OPENAI ERC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 08-12-2022일부터.