시가총액 $3.52T
-1.26%
볼륨 24시간 $212.15B
-5.52%
BTC % 59.4%
-0.23%
ETH % 9.04%
0.88%
코인
32.034
+17
거래소
885
마지막 업데이트
56 초 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0008369 | $0.00080282 | $0.00095183 | $0.00080282 | $2,295 | - |
| Jun-02 2025 | $0.00083922 | $0.00076561 | $0.00085845 | $0.00082894 | $4,239 | - |
| Jun-01 2025 | $0.00083769 | $0.00083769 | $0.00099038 | $0.00095602 | $4,702 | - |
| May-31 2025 | $0.00095887 | $0.00084572 | $0.00098895 | $0.00093189 | $4,292 | - |
| May-30 2025 | $0.00095821 | $0.00076509 | $0.0010202 | $0.00076509 | $3,827 | - |
| May-29 2025 | $0.00076523 | $0.00074005 | $0.00087919 | $0.00087919 | $266 | - |
| May-28 2025 | $0.00087931 | $0.00075009 | $0.00090912 | $0.00080417 | $194 | - |
| May-27 2025 | $0.00080431 | $0.00080416 | $0.00085661 | $0.00085361 | $254 | - |
| May-26 2025 | $0.00085348 | $0.00073833 | $0.00101676 | $0.000822 | $272 | - |
| May-25 2025 | $0.00082197 | $0.00080758 | $0.0008604 | $0.00083271 | $258 | - |
| May-24 2025 | $0.00083272 | $0.00073858 | $0.00091641 | $0.0007388 | $247 | - |
| May-23 2025 | $0.00073893 | $0.00073847 | $0.00085613 | $0.0008324 | $246 | - |
| May-22 2025 | $0.00083267 | $0.00081279 | $0.00091986 | $0.00083347 | $261 | - |
| May-21 2025 | $0.00083357 | $0.00080972 | $0.00095272 | $0.00095272 | $254 | - |
| May-20 2025 | $0.00095249 | $0.00093376 | $0.0009558 | $0.00093407 | $289 | - |