시가총액 $2.52T
-0.79%
볼륨 24시간 $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000212 | $0.00002119 | $0.0000216 | $0.0000216 | $72,663 | - |
| Feb-25 2026 | $0.0000216 | $0.00001909 | $0.0000216 | $0.0000191 | $72,254 | - |
| Feb-24 2026 | $0.0000191 | $0.00001909 | $0.0000192 | $0.00001919 | $71,410 | - |
| Feb-23 2026 | $0.00001919 | $0.00001909 | $0.00002089 | $0.00002089 | $72,135 | - |
| Feb-22 2026 | $0.00002089 | $0.00002088 | $0.00002089 | $0.00002089 | $72,898 | - |
| Feb-21 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $72,587 | - |
| Feb-20 2026 | $0.00002089 | $0.00002058 | $0.0000209 | $0.00002059 | $72,659 | - |
| Feb-19 2026 | $0.00002059 | $0.00001799 | $0.00002119 | $0.00001879 | $72,568 | - |
| Feb-18 2026 | $0.00001879 | $0.00001838 | $0.00002178 | $0.00002178 | $72,490 | - |
| Feb-17 2026 | $0.00002179 | $0.00002159 | $0.00002179 | $0.00002179 | $69,723 | - |
| Feb-16 2026 | $0.00002179 | $0.00002048 | $0.00002199 | $0.00002048 | $72,382 | - |
| Feb-15 2026 | $0.00002049 | $0.00002008 | $0.00002169 | $0.00002168 | $72,389 | - |
| Feb-14 2026 | $0.00002168 | $0.00002038 | $0.00002169 | $0.00002038 | $70,500 | - |
| Feb-13 2026 | $0.00002038 | $0.00001918 | $0.00002048 | $0.00001938 | $71,787 | - |
| Feb-12 2026 | $0.00001938 | $0.00001918 | $0.00001949 | $0.00001928 | $71,389 | - |