시가총액 $3.17T
-2.06%
볼륨 24시간 $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
코인
33.866
거래소
885
마지막 업데이트
22 초 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003497 | $0.00003476 | $0.00003786 | $0.00003727 | $72,310 | - |
| Dec-25 2025 | $0.00003727 | $0.00003717 | $0.00004038 | $0.00004037 | $72,842 | - |
| Dec-24 2025 | $0.00004037 | $0.00003986 | $0.00004037 | $0.00004017 | $72,261 | - |
| Dec-23 2025 | $0.00004017 | $0.00003978 | $0.00004057 | $0.00003997 | $72,502 | - |
| Dec-22 2025 | $0.00003997 | $0.00003958 | $0.00004069 | $0.00003958 | $72,733 | - |
| Dec-21 2025 | $0.00003958 | $0.00003928 | $0.00003969 | $0.00003928 | $72,067 | - |
| Dec-20 2025 | $0.00003928 | $0.00003838 | $0.00004049 | $0.00004028 | $72,797 | - |
| Dec-19 2025 | $0.00004037 | $0.00003707 | $0.00004057 | $0.00003708 | $72,218 | - |
| Dec-18 2025 | $0.00003707 | $0.00003707 | $0.00004707 | $0.00004667 | $72,222 | - |
| Dec-17 2025 | $0.00004668 | $0.00004628 | $0.0000492 | $0.0000492 | $72,709 | - |
| Dec-16 2025 | $0.00004919 | $0.00004839 | $0.00004941 | $0.00004939 | $72,519 | - |
| Dec-15 2025 | $0.00004909 | $0.00004862 | $0.0000526 | $0.0000514 | $72,362 | - |
| Dec-14 2025 | $0.0000514 | $0.0000471 | $0.00005161 | $0.00004781 | $73,135 | - |
| Dec-13 2025 | $0.00004781 | $0.0000467 | $0.0000491 | $0.000049 | $72,100 | - |
| Dec-12 2025 | $0.00004901 | $0.0000489 | $0.00005131 | $0.0000489 | $73,110 | - |