시가총액 $2.29T
1.99%
볼륨 24시간 $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0042133 | $0.00417662 | $0.00462904 | $0.00423529 | $27,999 | - |
| Aug-19 2024 | $0.00423353 | $0.00410602 | $0.00464718 | $0.00410637 | $28,109 | - |
| Aug-18 2024 | $0.0041243 | $0.00399961 | $0.00413059 | $0.00400265 | $28,116 | - |
| Aug-17 2024 | $0.0039954 | $0.00388032 | $0.00419388 | $0.00398676 | $28,222 | - |
| Aug-16 2024 | $0.00394765 | $0.0036952 | $0.00400548 | $0.00379031 | $27,985 | - |
| Aug-15 2024 | $0.00382717 | $0.00382717 | $0.00422761 | $0.0041962 | $29,130 | - |
| Aug-14 2024 | $0.00420626 | $0.00416506 | $0.00448237 | $0.00428025 | $29,201 | - |
| Aug-13 2024 | $0.00426031 | $0.00416537 | $0.00465696 | $0.00465696 | $28,228 | - |
| Aug-12 2024 | $0.00449954 | $0.00427497 | $0.00498786 | $0.00461333 | $28,084 | - |
| Aug-11 2024 | $0.00459279 | $0.00452345 | $0.0052874 | $0.00517383 | $29,137 | - |
| Aug-10 2024 | $0.00517408 | $0.0050926 | $0.00527256 | $0.00516962 | $28,020 | - |
| Aug-09 2024 | $0.00512959 | $0.00512959 | $0.00581833 | $0.00556512 | $27,978 | - |
| Aug-08 2024 | $0.00569627 | $0.00545031 | $0.0057281 | $0.00548493 | $28,768 | - |
| Aug-07 2024 | $0.00540949 | $0.0052216 | $0.00609019 | $0.0053101 | $28,166 | - |
| Aug-06 2024 | $0.00531105 | $0.00479902 | $0.00594296 | $0.00479902 | $28,387 | - |