시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00559999 | $0.00532007 | $0.00572322 | $0.00545925 | $28,480 | - |
| Jul-29 2024 | $0.00546008 | $0.00532854 | $0.00580891 | $0.00540092 | $27,956 | - |
| Jul-28 2024 | $0.00537195 | $0.00513978 | $0.00540468 | $0.00521488 | $28,040 | - |
| Jul-27 2024 | $0.00526206 | $0.00519303 | $0.00549175 | $0.00533948 | $28,519 | - |
| Jul-26 2024 | $0.00541067 | $0.00485761 | $0.00566467 | $0.00486893 | $29,166 | - |
| Jul-25 2024 | $0.00473333 | $0.00452142 | $0.00551973 | $0.00551973 | $28,368 | - |
| Jul-24 2024 | $0.00543951 | $0.00543951 | $0.00645214 | $0.00636289 | $27,794 | - |
| Jul-23 2024 | $0.00645556 | $0.00552912 | $0.00667881 | $0.00605006 | $29,271 | - |
| Jul-22 2024 | $0.00604473 | $0.00603017 | $0.00725684 | $0.00614445 | $30,937 | - |
| Jul-21 2024 | $0.0061757 | $0.00512792 | $0.0061757 | $0.00543247 | $40,621 | - |
| Jul-20 2024 | $0.00543525 | $0.00392176 | $0.00618237 | $0.00407145 | $36,800 | - |
| Jul-19 2024 | $0.00409742 | $0.00369186 | $0.00409742 | $0.00374742 | $28,385 | - |
| Jul-18 2024 | $0.003757 | $0.00351972 | $0.00392209 | $0.00379608 | $28,308 | - |
| Jul-17 2024 | $0.00379859 | $0.00367188 | $0.00415198 | $0.00398087 | $28,454 | - |
| Jul-16 2024 | $0.00406898 | $0.00406898 | $0.00464993 | $0.00464993 | $29,562 | - |