시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
3 의사록 전에
Open Exchange Token (OX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00267206 | $0.00255606 | $0.00334229 | $0.00312786 | $28,105 | - |
| Sep-05 2024 | $0.00323065 | $0.00318804 | $0.00379264 | $0.00376513 | $27,903 | - |
| Sep-04 2024 | $0.00384893 | $0.00350484 | $0.00403843 | $0.00398816 | $28,426 | - |
| Sep-03 2024 | $0.00397597 | $0.00387781 | $0.00449837 | $0.00398493 | $28,047 | - |
| Sep-02 2024 | $0.00400724 | $0.0039834 | $0.00450958 | $0.00413897 | $28,289 | - |
| Sep-01 2024 | $0.00417229 | $0.00367181 | $0.00468808 | $0.00367661 | $31,105 | - |
| Aug-31 2024 | $0.00363815 | $0.00349893 | $0.0037781 | $0.00349893 | $28,071 | - |
| Aug-30 2024 | $0.00351357 | $0.00326712 | $0.00368295 | $0.00368175 | $27,973 | - |
| Aug-29 2024 | $0.00370632 | $0.00370124 | $0.00392974 | $0.00374811 | $28,000 | - |
| Aug-28 2024 | $0.00373555 | $0.00373555 | $0.00417833 | $0.00403649 | $28,076 | - |
| Aug-27 2024 | $0.00367713 | $0.00351983 | $0.00380523 | $0.00374922 | $28,174 | - |
| Aug-26 2024 | $0.00374157 | $0.00357868 | $0.00392659 | $0.00360793 | $28,090 | - |
| Aug-25 2024 | $0.00367788 | $0.00351448 | $0.00368216 | $0.00364553 | $28,134 | - |
| Aug-24 2024 | $0.00363276 | $0.00350415 | $0.00367026 | $0.00359063 | $28,222 | - |
| Aug-23 2024 | $0.00361089 | $0.00358916 | $0.00401982 | $0.00401982 | $28,190 | - |